{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1,"processedTime":1789659817257},"data":{"prices":[{"pv":0.760000,"bond_dirty_price":null,"ls":"P","lt":0.760000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LVR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.760","issuer-name":"17LIVE GROUP","c":0.0,"sv":0.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"17LIVE GROUP","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.820","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.069000,"bond_dirty_price":null,"ls":"P","lt":0.069000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AZG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20190905","b":"","issuer-name":"8Telecom","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"8Telecom","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.028000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1Y1","vl":100.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":124.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.028","issuer-name":"9R","c":0.0,"sv":3.0,"h":0.028000,"i":"","cn":null,"l":0.028000,"m":"CATALIST","n":"9R","o":0.028000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.030","cx":0.0,"v":2822.400000,"lf":null,"bond_date":null},{"pv":0.097000,"bond_dirty_price":null,"ls":"P","lt":0.097000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BQC","vl":0.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.097","issuer-name":"A-Smart","c":0.0,"sv":1.0,"h":0.097000,"i":"","cn":null,"l":0.097000,"m":"MAINBOARD","n":"A-Smart","o":0.097000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.116","cx":0.0,"v":87.300000,"lf":null,"bond_date":null},{"pv":0.560000,"bond_dirty_price":null,"ls":"P","lt":0.565000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTJ","vl":44.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":25.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.545","issuer-name":"A-Sonic Aero","c":0.005,"sv":134.1,"h":0.565000,"i":"","cn":null,"l":0.560000,"m":"MAINBOARD","n":"A-Sonic Aero","o":0.560000,"p_":"X","cr":null,"p":0.893,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.565","cx":0.0,"v":24777.000000,"lf":null,"bond_date":null},{"pv":0.390000,"bond_dirty_price":null,"ls":"P","lt":0.390000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"533","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260903","b":"0.395","issuer-name":"ABR","c":0.0,"sv":0.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"ABR","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.410","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.024000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"541","vl":501.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":304.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.021","issuer-name":"Abundance Intl","c":-0.001,"sv":0.4,"h":0.025000,"i":"","cn":null,"l":0.021000,"m":"CATALIST","n":"Abundance Intl","o":0.025000,"p_":"X","cr":null,"p":-4.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.024","cx":0.0,"v":10527.400000,"lf":null,"bond_date":null},{"pv":0.192000,"bond_dirty_price":null,"ls":"P","lt":0.192000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"570","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260803","b":"0.115","issuer-name":"Abundante","c":0.0,"sv":37.7,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Abundante","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.220","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.183000,"bond_dirty_price":null,"ls":"P","lt":0.186000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"QZG","vl":14193.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":6.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.181","issuer-name":"Accrelist Ltd","c":0.003,"sv":17.2,"h":0.192000,"i":"","cn":null,"l":0.093000,"m":"CATALIST","n":"Accrelist Ltd","o":0.184000,"p_":"X","cr":null,"p":1.639,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.186","cx":0.0,"v":2566395.900000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.028000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5FW","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.025","issuer-name":"Acesian Partners","c":0.0,"sv":60.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Acesian Partners","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.027","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.069000,"bond_dirty_price":null,"ls":"P","lt":0.069000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AYV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260902","b":"0.065","issuer-name":"Acma","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Acma","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.072","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.013000,"bond_dirty_price":null,"ls":"P","lt":0.013000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"43F","vl":38.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":1211.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.012","issuer-name":"AcroMeta","c":0.0,"sv":1294.1,"h":0.013000,"i":"","cn":null,"l":0.013000,"m":"CATALIST","n":"AcroMeta","o":0.013000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.013","cx":0.0,"v":499.200000,"lf":null,"bond_date":null},{"pv":0.191000,"bond_dirty_price":null,"ls":"P","lt":0.197000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A31","vl":232063.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":904.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.197","issuer-name":"Addvalue Tech","c":0.006,"sv":1996.9,"h":0.205000,"i":"","cn":null,"l":0.189000,"m":"MAINBOARD","n":"Addvalue Tech","o":0.192000,"p_":"X","cr":null,"p":3.141,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.198","cx":0.0,"v":45540704.600000,"lf":null,"bond_date":null},{"pv":0.154000,"bond_dirty_price":null,"ls":"P","lt":0.154000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BLZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":25.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260903","b":"0.117","issuer-name":"Advanced","c":0.0,"sv":2.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Advanced","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.151","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.003000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WJ9","vl":2440.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":30870.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.002","issuer-name":"AdvancedSystems","c":0.0,"sv":1069.9,"h":0.003000,"i":"","cn":null,"l":0.002000,"m":"CATALIST","n":"AdvancedSystems","o":0.002000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":7310.300000,"lf":null,"bond_date":null},{"pv":0.130000,"bond_dirty_price":null,"ls":"P","lt":0.130000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"43Q","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260831","b":"0.100","issuer-name":"Advancer Global","c":0.0,"sv":30.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Advancer Global","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.134","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5EF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":16358.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.002","issuer-name":"Adventus","c":0.0,"sv":15557.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Adventus","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.205000,"bond_dirty_price":null,"ls":"P","lt":0.210000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XVG","vl":60.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":120.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.205","issuer-name":"Aedge Group","c":0.005,"sv":40.0,"h":0.210000,"i":"","cn":null,"l":0.210000,"m":"CATALIST","n":"Aedge Group","o":0.210000,"p_":"X","cr":null,"p":2.439,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.210","cx":0.0,"v":12600.000000,"lf":null,"bond_date":null},{"pv":9.200000,"bond_dirty_price":null,"ls":"P","lt":9.070000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWX","vl":3053.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":7.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"9.070","issuer-name":"AEM SGD","c":-0.13,"sv":1.1,"h":9.280000,"i":"","cn":null,"l":9.010000,"m":"MAINBOARD","n":"AEM SGD","o":9.280000,"p_":"X","cr":null,"p":-1.413,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"9.080","cx":0.0,"v":27869570.000000,"lf":null,"bond_date":null},{"pv":4.100000,"bond_dirty_price":null,"ls":"P","lt":4.100000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XWA","vl":0.000000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":2.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260514","b":"4.020","issuer-name":"AEM USD","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"AEM USD","o":0.000000,"p_":"X","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"584","vl":9605.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":8971.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.004","issuer-name":"AJJ Medtech","c":0.0,"sv":24277.2,"h":0.005000,"i":"","cn":null,"l":0.004000,"m":"CATALIST","n":"AJJ Medtech","o":0.004000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.005","cx":0.0,"v":38420.600000,"lf":null,"bond_date":null},{"pv":0.078000,"bond_dirty_price":null,"ls":"P","lt":0.078000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40F","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20190808","b":"","issuer-name":"Alita Resources","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Alita Resources","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.510000,"bond_dirty_price":null,"ls":"P","lt":0.500000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ALK","vl":116.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.500","issuer-name":"All-Link A&S","c":-0.01,"sv":50.0,"h":0.510000,"i":"","cn":null,"l":0.500000,"m":"MAINBOARD","n":"All-Link A&S","o":0.510000,"p_":"","cr":null,"p":-1.961,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.505","cx":0.0,"v":59155.500000,"lf":null,"bond_date":null},{"pv":0.185000,"bond_dirty_price":null,"ls":"P","lt":0.185000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"MIJ","vl":20.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.185","issuer-name":"Alliance HC","c":0.0,"sv":100.0,"h":0.205000,"i":"","cn":null,"l":0.185000,"m":"CATALIST","n":"Alliance HC","o":0.199000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.205","cx":0.0,"v":3800.800000,"lf":null,"bond_date":null},{"pv":0.112000,"bond_dirty_price":null,"ls":"P","lt":0.112000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"VVL","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20220304","b":"","issuer-name":"AlphaDX","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"AlphaDX","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.015000,"bond_dirty_price":null,"ls":"P","lt":0.015000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40V","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":88.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.013","issuer-name":"Alset","c":0.0,"sv":196.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Alset","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":79.200000,"bond_dirty_price":null,"ls":"P","lt":76.990000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AMQ","vl":0.230000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"10","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"50.000","issuer-name":"Ambiq Micro","c":-2.21,"sv":0.1,"h":76.990000,"i":"","cn":null,"l":75.890000,"m":"MAINBOARD","n":"Ambiq Micro","o":75.890000,"p_":"","cr":null,"p":-2.79,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"120.000","cx":0.0,"v":17499.800000,"lf":null,"bond_date":null},{"pv":0.095000,"bond_dirty_price":null,"ls":"P","lt":0.095000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S9B","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.095","issuer-name":"Amcorp Global","c":0.0,"sv":0.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Amcorp Global","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.118","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.068000,"bond_dirty_price":null,"ls":"P","lt":0.068000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"49B","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20241209","b":"","issuer-name":"AMOS Group","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"AMOS Group","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.017000,"bond_dirty_price":null,"ls":"P","lt":0.017000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AOF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":250.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.017","issuer-name":"Amplefield Ltd","c":0.0,"sv":299.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Amplefield Ltd","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.020","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.380000,"bond_dirty_price":null,"ls":"S","lt":3.380000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"HKB","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"DC","bond_clean_price":null,"cc":null,"ptd":"20260825","b":"","issuer-name":"AMTD IDEA OV","c":0.0,"sv":1.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"AMTD IDEA OV","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.240","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.019000,"bond_dirty_price":null,"ls":"P","lt":0.020000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y35","vl":328.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":834.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.019","issuer-name":"AnAn Intl","c":0.001,"sv":58.9,"h":0.020000,"i":"","cn":null,"l":0.019000,"m":"MAINBOARD","n":"AnAn Intl","o":0.019000,"p_":"","cr":null,"p":5.263,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.020","cx":0.0,"v":6551.600000,"lf":null,"bond_date":null},{"pv":0.330000,"bond_dirty_price":null,"ls":"P","lt":0.330000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTX","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.310","issuer-name":"Anchun Intl","c":0.0,"sv":3.8,"h":0.330000,"i":"","cn":null,"l":0.330000,"m":"MAINBOARD","n":"Anchun Intl","o":0.330000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.330","cx":0.0,"v":33.000000,"lf":null,"bond_date":null},{"pv":0.054000,"bond_dirty_price":null,"ls":"P","lt":0.054000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A52","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":15.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.054","issuer-name":"AnnAik","c":0.0,"sv":130.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"AnnAik","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.059","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.013000,"bond_dirty_price":null,"ls":"P","lt":0.013000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"JFQ","vl":102.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1396.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.013","issuer-name":"AnnicaHoldings","c":0.0,"sv":2865.0,"h":0.013000,"i":"","cn":null,"l":0.013000,"m":"CATALIST","n":"AnnicaHoldings","o":0.013000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.014","cx":0.0,"v":1328.600000,"lf":null,"bond_date":null},{"pv":0.183000,"bond_dirty_price":null,"ls":"P","lt":0.180000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1D4","vl":3325.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":697.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.180","issuer-name":"Aoxin Q & M","c":-0.003,"sv":24.1,"h":0.183000,"i":"","cn":null,"l":0.180000,"m":"CATALIST","n":"Aoxin Q & M","o":0.182000,"p_":"","cr":null,"p":-1.639,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.181","cx":0.0,"v":601427.700000,"lf":null,"bond_date":null},{"pv":0.130000,"bond_dirty_price":null,"ls":"P","lt":0.126000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5AU","vl":12.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":22.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.126","issuer-name":"AP Oil","c":-0.004,"sv":34.0,"h":0.126000,"i":"","cn":null,"l":0.126000,"m":"MAINBOARD","n":"AP Oil","o":0.126000,"p_":"","cr":null,"p":-3.077,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.134","cx":0.0,"v":1575.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5RA","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250910","b":"","issuer-name":"AP Strategic","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"AP Strategic","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.560000,"bond_dirty_price":null,"ls":"P","lt":0.565000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CLN","vl":31.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.555","issuer-name":"APAC Realty","c":0.005,"sv":6.2,"h":0.565000,"i":"","cn":null,"l":0.560000,"m":"MAINBOARD","n":"APAC Realty","o":0.560000,"p_":"","cr":null,"p":0.893,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.565","cx":0.0,"v":17865.000000,"lf":null,"bond_date":null},{"pv":0.199000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWG","vl":2.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.150","issuer-name":"Ascent Bridge","c":0.006,"sv":1.0,"h":0.215000,"i":"","cn":null,"l":0.173000,"m":"MAINBOARD","n":"Ascent Bridge","o":0.215000,"p_":"","cr":null,"p":3.015,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.198","cx":0.0,"v":526.000000,"lf":null,"bond_date":null},{"pv":0.124000,"bond_dirty_price":null,"ls":"P","lt":0.122000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A55","vl":28.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":77.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.122","issuer-name":"Asia Enterprises","c":-0.002,"sv":130.0,"h":0.122000,"i":"","cn":null,"l":0.122000,"m":"MAINBOARD","n":"Asia Enterprises","o":0.122000,"p_":"","cr":null,"p":-1.613,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.130","cx":0.0,"v":3416.000000,"lf":null,"bond_date":null},{"pv":0.078000,"bond_dirty_price":null,"ls":"P","lt":0.078000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5RE","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260813","b":"0.020","issuer-name":"Asia Vets","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Asia Vets","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.018000,"bond_dirty_price":null,"ls":"P","lt":0.018000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"505","vl":30.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":192.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.018","issuer-name":"AsiaMedic","c":0.0,"sv":718.1,"h":0.018000,"i":"","cn":null,"l":0.018000,"m":"CATALIST","n":"AsiaMedic","o":0.018000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.020","cx":0.0,"v":540.000000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.003000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"585","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":24735.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.002","issuer-name":"Asian Micro","c":0.0,"sv":87.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Asian Micro","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.007000,"bond_dirty_price":null,"ls":"P","lt":0.007000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WV","vl":5.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":3970.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.006","issuer-name":"AsiaPhos","c":0.0,"sv":749.7,"h":0.007000,"i":"","cn":null,"l":0.007000,"m":"CATALIST","n":"AsiaPhos","o":0.007000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.007","cx":0.0,"v":35.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5CR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":17030.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.002","issuer-name":"Asiatic","c":0.0,"sv":30200.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Asiatic","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.290000,"bond_dirty_price":null,"ls":"P","lt":0.290000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A04","vl":510.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":236.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.285","issuer-name":"ASL Marine","c":0.0,"sv":140.3,"h":0.295000,"i":"","cn":null,"l":0.285000,"m":"MAINBOARD","n":"ASL Marine","o":0.290000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.290","cx":0.0,"v":147915.000000,"lf":null,"bond_date":null},{"pv":0.021000,"bond_dirty_price":null,"ls":"P","lt":0.020000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1F3","vl":0.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.020","issuer-name":"Aspen","c":-0.001,"sv":2.3,"h":0.020000,"i":"","cn":null,"l":0.020000,"m":"MAINBOARD","n":"Aspen","o":0.020000,"p_":"","cr":null,"p":-4.762,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.021","cx":0.0,"v":10.000000,"lf":null,"bond_date":null},{"pv":0.150000,"bond_dirty_price":null,"ls":"P","lt":0.150000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A30","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.150","issuer-name":"Aspial Corp","c":0.0,"sv":100.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Aspial Corp","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.156","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.360000,"bond_dirty_price":null,"ls":"P","lt":0.355000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5UF","vl":239.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":299.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.355","issuer-name":"Aspial Lifestyle","c":-0.005,"sv":43.7,"h":0.360000,"i":"","cn":null,"l":0.355000,"m":"MAINBOARD","n":"Aspial Lifestyle","o":0.360000,"p_":"","cr":null,"p":-1.389,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.360","cx":0.0,"v":86244.500000,"lf":null,"bond_date":null},{"pv":0.045000,"bond_dirty_price":null,"ls":"P","lt":0.045000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RCU","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":72.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.042","issuer-name":"Assurance HC","c":0.0,"sv":71.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Assurance HC","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.070","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42S","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"","issuer-name":"Astaka","c":0.0,"sv":0.0,"h":0.000000,"i":"DL","cn":null,"l":0.000000,"m":"CATALIST","n":"Astaka","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.160000,"bond_dirty_price":null,"ls":"P","lt":0.160000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9SY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":70.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"","b":"0.036","issuer-name":"Astaka Hldgs","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Astaka Hldgs","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.109000,"bond_dirty_price":null,"ls":"P","lt":0.110000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"575","vl":4507.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":322.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.110","issuer-name":"ASTI","c":0.001,"sv":183.5,"h":0.112000,"i":"","cn":null,"l":0.109000,"m":"MAINBOARD","n":"ASTI","o":0.109000,"p_":"","cr":null,"p":0.917,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.111","cx":0.0,"v":498103.200000,"lf":null,"bond_date":null},{"pv":0.092000,"bond_dirty_price":null,"ls":"P","lt":0.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5UL","vl":47.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":100.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.090","issuer-name":"Atlantic Nav","c":-0.002,"sv":297.6,"h":0.092000,"i":"","cn":null,"l":0.090000,"m":"CATALIST","n":"Atlantic Nav","o":0.092000,"p_":"","cr":null,"p":-2.174,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.091","cx":0.0,"v":4232.100000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"53W","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":60.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.140","issuer-name":"Attika Group","c":0.0,"sv":6.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Attika Group","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.194","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.240000,"bond_dirty_price":null,"ls":"P","lt":0.240000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1AZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.230","issuer-name":"Audience","c":0.0,"sv":0.7,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Audience","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.245","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.009000,"bond_dirty_price":null,"ls":"P","lt":0.009000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5GJ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20221104","b":"","issuer-name":"AusGroup","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"AusGroup","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.005000,"bond_dirty_price":null,"ls":"P","lt":0.005000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WNH","vl":100.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":4205.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.004","issuer-name":"Autagco Ltd","c":0.0,"sv":46655.8,"h":0.005000,"i":"","cn":null,"l":0.005000,"m":"CATALIST","n":"Autagco Ltd","o":0.005000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.005","cx":0.0,"v":500.000000,"lf":null,"bond_date":null},{"pv":2.690000,"bond_dirty_price":null,"ls":"P","lt":2.690000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"X5N","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"","issuer-name":"Avarga Ltd","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Avarga Ltd","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":17.500000,"bond_dirty_price":null,"ls":"S","lt":17.210000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"Nasdaq","nc":"AVP","vl":5.520000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"10","sc":"J","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"17.180","issuer-name":"AvePoint","c":-0.29,"sv":0.56,"h":17.250000,"i":"","cn":null,"l":17.170000,"m":"MAINBOARD","n":"AvePoint","o":17.200000,"p_":"","cr":null,"p":-1.657,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"17.500","cx":0.0,"v":95003.700000,"lf":null,"bond_date":null},{"pv":0.183000,"bond_dirty_price":null,"ls":"P","lt":0.183000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1R6","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":4.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.184","issuer-name":"Avi-Tech Hldg","c":0.0,"sv":70.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Avi-Tech Hldg","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.200","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":10.000000,"bond_dirty_price":null,"ls":"P","lt":9.800000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BBW","vl":2.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"9.810","issuer-name":"Azeus","c":-0.2,"sv":0.3,"h":10.000000,"i":"","cn":null,"l":9.800000,"m":"MAINBOARD","n":"Azeus","o":10.000000,"p_":"","cr":null,"p":-2.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"10.300","cx":0.0,"v":21760.000000,"lf":null,"bond_date":null},{"pv":0.550000,"bond_dirty_price":null,"ls":"P","lt":0.560000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"8AZ","vl":786.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.555","issuer-name":"Aztech Gbl","c":0.01,"sv":29.2,"h":0.560000,"i":"","cn":null,"l":0.550000,"m":"MAINBOARD","n":"Aztech Gbl","o":0.555000,"p_":"","cr":null,"p":1.818,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.560","cx":0.0,"v":435857.500000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9QX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":6244.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.004","issuer-name":"B Wilshire Ltd","c":0.0,"sv":6712.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"B Wilshire Ltd","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.006","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.250000,"bond_dirty_price":null,"ls":"P","lt":2.260000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CJN","vl":0.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"S","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"2.260","issuer-name":"B&M Hldg","c":0.01,"sv":0.3,"h":2.260000,"i":"","cn":null,"l":2.260000,"m":"MAINBOARD","n":"B&M Hldg","o":2.260000,"p_":"","cr":null,"p":0.444,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.450","cx":0.0,"v":1130.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"YYB","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":195309.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.001","issuer-name":"BACUI TECH","c":0.0,"sv":9837.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"BACUI TECH","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.430000,"bond_dirty_price":null,"ls":"P","lt":0.425000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTP","vl":40.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.420","issuer-name":"Baker Technology","c":-0.005,"sv":0.3,"h":0.425000,"i":"","cn":null,"l":0.420000,"m":"MAINBOARD","n":"Baker Technology","o":0.420000,"p_":"","cr":null,"p":-1.163,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.425","cx":0.0,"v":17126.000000,"lf":null,"bond_date":null},{"pv":0.495000,"bond_dirty_price":null,"ls":"P","lt":0.495000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B58","vl":33.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.490","issuer-name":"Banyan Tree","c":0.0,"sv":10.1,"h":0.495000,"i":"","cn":null,"l":0.495000,"m":"MAINBOARD","n":"Banyan Tree","o":0.495000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.495","cx":0.0,"v":16731.000000,"lf":null,"bond_date":null},{"pv":0.220000,"bond_dirty_price":null,"ls":"P","lt":0.220000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KJ5","vl":5.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":113.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.220","issuer-name":"BBR","c":0.0,"sv":60.0,"h":0.220000,"i":"","cn":null,"l":0.220000,"m":"MAINBOARD","n":"BBR","o":0.220000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.225","cx":0.0,"v":1122.000000,"lf":null,"bond_date":null},{"pv":0.385000,"bond_dirty_price":null,"ls":"P","lt":0.375000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BEZ","vl":1026.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":91.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.375","issuer-name":"Beng Kuang","c":-0.01,"sv":63.6,"h":0.390000,"i":"","cn":null,"l":0.375000,"m":"MAINBOARD","n":"Beng Kuang","o":0.385000,"p_":"","cr":null,"p":-2.597,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.380","cx":0.0,"v":394618.000000,"lf":null,"bond_date":null},{"pv":0.074000,"bond_dirty_price":null,"ls":"P","lt":0.074000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BQN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":21.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.073","issuer-name":"BH Global","c":0.0,"sv":4.7,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"BH Global","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.085","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.003000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"41H","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230613","b":"","issuer-name":"BlackGoldNatural","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"BlackGoldNatural","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.035000,"bond_dirty_price":null,"ls":"P","lt":0.035000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5VI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230112","b":"","issuer-name":"Boldtek","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Boldtek","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.940000,"bond_dirty_price":null,"ls":"P","lt":0.940000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B28","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.940","issuer-name":"Bonvests","c":0.0,"sv":1.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Bonvests","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.955","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.760000,"bond_dirty_price":null,"ls":"P","lt":1.790000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F9D","vl":395.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.780","issuer-name":"Boustead","c":0.03,"sv":13.0,"h":1.800000,"i":"","cn":null,"l":1.760000,"m":"MAINBOARD","n":"Boustead","o":1.770000,"p_":"","cr":null,"p":1.705,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.790","cx":0.0,"v":704331.000000,"lf":null,"bond_date":null},{"pv":4.140000,"bond_dirty_price":null,"ls":"P","lt":4.150000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BEC","vl":81.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.140","issuer-name":"BRC Asia","c":0.01,"sv":9.9,"h":4.180000,"i":"","cn":null,"l":4.130000,"m":"MAINBOARD","n":"BRC Asia","o":4.130000,"p_":"","cr":null,"p":0.242,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"4.150","cx":0.0,"v":339591.000000,"lf":null,"bond_date":null},{"pv":0.076000,"bond_dirty_price":null,"ls":"P","lt":0.078000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9I7","vl":4.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.078","issuer-name":"Bromat","c":0.002,"sv":1.0,"h":0.078000,"i":"","cn":null,"l":0.078000,"m":"CATALIST","n":"Bromat","o":0.078000,"p_":"","cr":null,"p":2.632,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.080","cx":0.0,"v":312.000000,"lf":null,"bond_date":null},{"pv":0.570000,"bond_dirty_price":null,"ls":"P","lt":0.570000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.570","issuer-name":"Brook Crompton","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Brook Crompton","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.605","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":4.370000,"bond_dirty_price":null,"ls":"P","lt":4.390000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B61","vl":32.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":3.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.360","issuer-name":"Bukit Sembawang","c":0.02,"sv":0.1,"h":4.390000,"i":"","cn":null,"l":4.360000,"m":"MAINBOARD","n":"Bukit Sembawang","o":4.370000,"p_":"","cr":null,"p":0.458,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.390","cx":0.0,"v":141256.000000,"lf":null,"bond_date":null},{"pv":2.250000,"bond_dirty_price":null,"ls":"P","lt":2.380000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P8Z","vl":4462.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":23.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.380","issuer-name":"Bumitama Agri","c":0.13,"sv":35.6,"h":2.400000,"i":"","cn":null,"l":2.260000,"m":"MAINBOARD","n":"Bumitama Agri","o":2.280000,"p_":"","cr":null,"p":5.778,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.390","cx":0.0,"v":10451628.000000,"lf":null,"bond_date":null},{"pv":0.370000,"bond_dirty_price":null,"ls":"P","lt":0.370000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTE","vl":5.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":14.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.370","issuer-name":"Bund Center","c":0.0,"sv":0.2,"h":0.370000,"i":"","cn":null,"l":0.370000,"m":"MAINBOARD","n":"Bund Center","o":0.370000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.385","cx":0.0,"v":1924.000000,"lf":null,"bond_date":null},{"pv":0.088000,"bond_dirty_price":null,"ls":"P","lt":0.088000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BAC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"","issuer-name":"Camsing Hc","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Camsing Hc","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"594","vl":37729.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"","issuer-name":"CapAllianz","c":0.0,"sv":61418.0,"h":0.002000,"i":"","cn":null,"l":0.001000,"m":"CATALIST","n":"CapAllianz","o":0.002000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":37729.900000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1D5","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":8250.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.001","issuer-name":"Capital World","c":0.0,"sv":96305.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Capital World","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.640000,"bond_dirty_price":null,"ls":"P","lt":2.640000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9CI","vl":3256.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":190.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.630","issuer-name":"CapitaLandInvest","c":0.0,"sv":19.8,"h":2.650000,"i":"","cn":null,"l":2.620000,"m":"MAINBOARD","n":"CapitaLandInvest","o":2.620000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.640","cx":0.0,"v":8598258.000000,"lf":null,"bond_date":null},{"pv":0.240000,"bond_dirty_price":null,"ls":"P","lt":0.240000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":42.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.205","issuer-name":"Captii","c":0.0,"sv":12.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Captii","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.240","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.109000,"bond_dirty_price":null,"ls":"P","lt":0.109000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C04","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":12.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.096","issuer-name":"Casa","c":0.0,"sv":13.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Casa","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.108","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.070000,"bond_dirty_price":null,"ls":"P","lt":0.070000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BXE","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.066","issuer-name":"CDW","c":0.0,"sv":100.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"CDW","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.070","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.500000,"bond_dirty_price":null,"ls":"P","lt":1.510000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OU8","vl":405.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":7.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.500","issuer-name":"Centurion","c":0.01,"sv":11.3,"h":1.520000,"i":"","cn":null,"l":1.490000,"m":"MAINBOARD","n":"Centurion","o":1.500000,"p_":"","cr":null,"p":0.667,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.510","cx":0.0,"v":610577.000000,"lf":null,"bond_date":null},{"pv":0.053000,"bond_dirty_price":null,"ls":"P","lt":0.053000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5EB","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":50.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.041","issuer-name":"CFM","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"CFM","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.050","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.013000,"bond_dirty_price":null,"ls":"P","lt":0.012000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C13","vl":2.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.012","issuer-name":"CH Offshore","c":-0.001,"sv":7220.2,"h":0.012000,"i":"","cn":null,"l":0.011000,"m":"MAINBOARD","n":"CH Offshore","o":0.011000,"p_":"","cr":null,"p":-7.692,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.013","cx":0.0,"v":23.000000,"lf":null,"bond_date":null},{"pv":0.098000,"bond_dirty_price":null,"ls":"P","lt":0.098000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5NV","vl":1883.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":159.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.097","issuer-name":"Chasen","c":0.0,"sv":223.0,"h":0.098000,"i":"","cn":null,"l":0.097000,"m":"MAINBOARD","n":"Chasen","o":0.097000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.098","cx":0.0,"v":182691.500000,"lf":null,"bond_date":null},{"pv":0.560000,"bond_dirty_price":null,"ls":"P","lt":0.560000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C05","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":19.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.560","issuer-name":"Chemical Ind","c":0.0,"sv":17.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Chemical Ind","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.620","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.370000,"bond_dirty_price":null,"ls":"P","lt":1.350000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G92","vl":984.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"S","bv":101.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.340","issuer-name":"China Aviation","c":-0.02,"sv":3.9,"h":1.400000,"i":"","cn":null,"l":1.350000,"m":"MAINBOARD","n":"China Aviation","o":1.380000,"p_":"","cr":null,"p":-1.46,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.350","cx":0.0,"v":1339771.000000,"lf":null,"bond_date":null},{"pv":0.073000,"bond_dirty_price":null,"ls":"S","lt":0.073000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"UIX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":199.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.073","issuer-name":"China EnvRes","c":0.0,"sv":30.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"China EnvRes","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.110","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.215000,"bond_dirty_price":null,"ls":"P","lt":0.215000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U9E","vl":25.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":119.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.210","issuer-name":"China Everbright","c":0.0,"sv":226.7,"h":0.215000,"i":"","cn":null,"l":0.210000,"m":"MAINBOARD","n":"China Everbright","o":0.215000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.215","cx":0.0,"v":5432.000000,"lf":null,"bond_date":null},{"pv":0.076000,"bond_dirty_price":null,"ls":"P","lt":0.076000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B0Z","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20151125","b":"","issuer-name":"China Fishery","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"China Fishery","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.032000,"bond_dirty_price":null,"ls":"P","lt":0.032000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BEH","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":120.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.023","issuer-name":"China Intl","c":0.0,"sv":143.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"China Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.014000,"bond_dirty_price":null,"ls":"P","lt":0.014000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BHD","vl":10.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":576.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.014","issuer-name":"China Mining","c":0.0,"sv":177.5,"h":0.014000,"i":"","cn":null,"l":0.014000,"m":"MAINBOARD","n":"China Mining","o":0.014000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":141.400000,"lf":null,"bond_date":null},{"pv":0.152000,"bond_dirty_price":null,"ls":"P","lt":0.152000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BCD","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20241007","b":"","issuer-name":"China Yuanbang","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"China Yuanbang","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.018000,"bond_dirty_price":null,"ls":"P","lt":0.018000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"GU5","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":778.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.017","issuer-name":"ChinaKundaTech","c":0.0,"sv":482.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"ChinaKundaTech","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.020","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.625000,"bond_dirty_price":null,"ls":"P","lt":0.625000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"QES","vl":44.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":72.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.625","issuer-name":"ChinaSunsine","c":0.0,"sv":25.3,"h":0.630000,"i":"","cn":null,"l":0.625000,"m":"MAINBOARD","n":"ChinaSunsine","o":0.625000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.630","cx":0.0,"v":27746.000000,"lf":null,"bond_date":null},{"pv":0.435000,"bond_dirty_price":null,"ls":"P","lt":0.435000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42E","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.440","issuer-name":"Choo Chiang","c":0.0,"sv":31.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Choo Chiang","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.445","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.260000,"bond_dirty_price":null,"ls":"P","lt":0.260000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C33","vl":179.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":131.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.260","issuer-name":"Chuan Hup","c":0.0,"sv":312.6,"h":0.260000,"i":"","cn":null,"l":0.260000,"m":"MAINBOARD","n":"Chuan Hup","o":0.260000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.265","cx":0.0,"v":46540.000000,"lf":null,"bond_date":null},{"pv":8.030000,"bond_dirty_price":null,"ls":"P","lt":8.140000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C09","vl":1478.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":4.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"8.140","issuer-name":"CityDev","c":0.11,"sv":5.0,"h":8.200000,"i":"","cn":null,"l":8.010000,"m":"MAINBOARD","n":"CityDev","o":8.020000,"p_":"","cr":null,"p":1.37,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"8.170","cx":0.0,"v":12022513.000000,"lf":null,"bond_date":null},{"pv":1.610000,"bond_dirty_price":null,"ls":"P","lt":1.610000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P9D","vl":9.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.590","issuer-name":"Civmec","c":0.0,"sv":16.9,"h":1.610000,"i":"","cn":null,"l":1.580000,"m":"MAINBOARD","n":"Civmec","o":1.610000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"1.610","cx":0.0,"v":15795.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1H3","vl":52.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":123896.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.001","issuer-name":"Clearbridge","c":0.0,"sv":205412.6,"h":0.002000,"i":"","cn":null,"l":0.002000,"m":"CATALIST","n":"Clearbridge","o":0.002000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":105.200000,"lf":null,"bond_date":null},{"pv":1.800000,"bond_dirty_price":null,"ls":"S","lt":1.800000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"8A8","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"","issuer-name":"CMS","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"CMS","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.380000,"bond_dirty_price":null,"ls":"P","lt":1.360000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5TP","vl":1345.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":109.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.350","issuer-name":"CNMC Goldmine","c":-0.02,"sv":71.4,"h":1.370000,"i":"","cn":null,"l":1.330000,"m":"MAINBOARD","n":"CNMC Goldmine","o":1.350000,"p_":"","cr":null,"p":-1.449,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.370","cx":0.0,"v":1818894.000000,"lf":null,"bond_date":null},{"pv":0.475000,"bond_dirty_price":null,"ls":"P","lt":0.475000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"W8W","vl":27.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":83.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.470","issuer-name":"Coliwoo Hldgs","c":0.0,"sv":13.4,"h":0.475000,"i":"","cn":null,"l":0.475000,"m":"MAINBOARD","n":"Coliwoo Hldgs","o":0.475000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.475","cx":0.0,"v":13062.500000,"lf":null,"bond_date":null},{"pv":0.195000,"bond_dirty_price":null,"ls":"S","lt":0.195000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"STC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":188.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260828","b":"0.068","issuer-name":"Comba","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Comba","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.220000,"bond_dirty_price":null,"ls":"P","lt":1.220000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"N0Z","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":3.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260826","b":"1.110","issuer-name":"Combine Will","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Combine Will","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"1.520","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.270000,"bond_dirty_price":null,"ls":"P","lt":1.250000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C52","vl":4937.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":5921.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.250","issuer-name":"ComfortDelGro","c":-0.02,"sv":1591.5,"h":1.270000,"i":"","cn":null,"l":1.250000,"m":"MAINBOARD","n":"ComfortDelGro","o":1.270000,"p_":"","cr":null,"p":-1.575,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.260","cx":0.0,"v":6187321.000000,"lf":null,"bond_date":null},{"pv":0.054000,"bond_dirty_price":null,"ls":"S","lt":0.055000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"SEG","vl":147.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":12.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.055","issuer-name":"CONCORD NE","c":0.001,"sv":50.0,"h":0.055000,"i":"","cn":null,"l":0.055000,"m":"MAINBOARD","n":"CONCORD NE","o":0.055000,"p_":"","cr":null,"p":1.852,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.056","cx":0.0,"v":8096.000000,"lf":null,"bond_date":null},{"pv":0.075000,"bond_dirty_price":null,"ls":"P","lt":0.075000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BMT","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20211102","b":"","issuer-name":"Coolan Group","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Coolan Group","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.132000,"bond_dirty_price":null,"ls":"P","lt":0.132000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P8A","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260904","b":"0.113","issuer-name":"Cordlife","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Cordlife","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.250","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.900000,"bond_dirty_price":null,"ls":"P","lt":3.900000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C41","vl":11.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"3.890","issuer-name":"Cortina","c":0.0,"sv":10.0,"h":3.920000,"i":"","cn":null,"l":3.900000,"m":"MAINBOARD","n":"Cortina","o":3.920000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.050","cx":0.0,"v":43000.000000,"lf":null,"bond_date":null},{"pv":0.111000,"bond_dirty_price":null,"ls":"P","lt":0.112000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F83","vl":333.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":1460.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.111","issuer-name":"COSCO SHP SG","c":0.001,"sv":250.0,"h":0.112000,"i":"","cn":null,"l":0.111000,"m":"MAINBOARD","n":"COSCO SHP SG","o":0.112000,"p_":"","cr":null,"p":0.901,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.112","cx":0.0,"v":37161.000000,"lf":null,"bond_date":null},{"pv":0.018000,"bond_dirty_price":null,"ls":"S","lt":0.018000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"CIN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":150.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.017","issuer-name":"Courage Inv","c":0.0,"sv":2.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Courage Inv","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.028","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.670000,"bond_dirty_price":null,"ls":"P","lt":0.685000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C76","vl":69.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"50","sc":"N","bv":0.15,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.680","issuer-name":"Creative","c":0.015,"sv":0.45,"h":0.700000,"i":"","cn":null,"l":0.675000,"m":"MAINBOARD","n":"Creative","o":0.700000,"p_":"","cr":null,"p":2.239,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.685","cx":0.0,"v":47190.250000,"lf":null,"bond_date":null},{"pv":1.100000,"bond_dirty_price":null,"ls":"P","lt":1.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TCU","vl":4.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":2.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.090","issuer-name":"CreditBureauAsia","c":-0.01,"sv":19.2,"h":1.090000,"i":"","cn":null,"l":1.080000,"m":"MAINBOARD","n":"CreditBureauAsia","o":1.090000,"p_":"","cr":null,"p":-0.909,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.100","cx":0.0,"v":4682.000000,"lf":null,"bond_date":null},{"pv":0.011000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C06","vl":530.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":4884.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.011","issuer-name":"CSC","c":0.0,"sv":5429.4,"h":0.011000,"i":"","cn":null,"l":0.011000,"m":"MAINBOARD","n":"CSC","o":0.011000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.013","cx":0.0,"v":5830.000000,"lf":null,"bond_date":null},{"pv":1.220000,"bond_dirty_price":null,"ls":"P","lt":1.230000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"544","vl":5981.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":128.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.220","issuer-name":"CSE Global","c":0.01,"sv":15.0,"h":1.260000,"i":"","cn":null,"l":1.210000,"m":"MAINBOARD","n":"CSE Global","o":1.230000,"p_":"","cr":null,"p":0.82,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.230","cx":0.0,"v":7367452.000000,"lf":null,"bond_date":null},{"pv":0.065000,"bond_dirty_price":null,"ls":"P","lt":0.060000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BLR","vl":121.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":98.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.060","issuer-name":"Darco Water Tech","c":-0.005,"sv":39.8,"h":0.062000,"i":"","cn":null,"l":0.060000,"m":"MAINBOARD","n":"Darco Water Tech","o":0.060000,"p_":"","cr":null,"p":-7.692,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.061","cx":0.0,"v":7378.000000,"lf":null,"bond_date":null},{"pv":0.155000,"bond_dirty_price":null,"ls":"P","lt":0.155000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKW","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":200.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.152","issuer-name":"Datapulse Tech","c":0.0,"sv":17.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Datapulse Tech","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.154","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":76.800000,"bond_dirty_price":null,"ls":"P","lt":76.940000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"D05","vl":2673.570000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"76.930","issuer-name":"DBS","c":0.14,"sv":2.1,"h":77.400000,"i":"","cn":null,"l":76.720000,"m":"MAINBOARD","n":"DBS","o":76.850000,"p_":"","cr":null,"p":0.182,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"76.950","cx":0.0,"v":205724674.600000,"lf":null,"bond_date":null},{"pv":0.128000,"bond_dirty_price":null,"ls":"P","lt":0.128000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20210111","b":"","issuer-name":"Debao Property","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Debao Property","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.063000,"bond_dirty_price":null,"ls":"P","lt":0.063000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"D03","vl":60.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":45.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.063","issuer-name":"Del Monte Pac","c":0.0,"sv":6.5,"h":0.063000,"i":"","cn":null,"l":0.063000,"m":"MAINBOARD","n":"Del Monte Pac","o":0.063000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.069","cx":0.0,"v":3780.000000,"lf":null,"bond_date":null},{"pv":0.715000,"bond_dirty_price":null,"ls":"P","lt":0.730000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P34","vl":1111.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":53.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.720","issuer-name":"Delfi","c":0.015,"sv":51.4,"h":0.735000,"i":"","cn":null,"l":0.720000,"m":"MAINBOARD","n":"Delfi","o":0.725000,"p_":"","cr":null,"p":2.098,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.730","cx":0.0,"v":809332.000000,"lf":null,"bond_date":null},{"pv":0.180000,"bond_dirty_price":null,"ls":"P","lt":0.180000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"UZF","vl":1.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.171","issuer-name":"Dezign Format","c":0.0,"sv":10.5,"h":0.180000,"i":"","cn":null,"l":0.175000,"m":"CATALIST","n":"Dezign Format","o":0.176000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.180","cx":0.0,"v":285.400000,"lf":null,"bond_date":null},{"pv":3.450000,"bond_dirty_price":null,"ls":"S","lt":3.410000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None#","el":0.0,"v_":"","ex":"LSE","nc":"D01","vl":806.400000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":9.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.410","issuer-name":"DFIRG USD","c":-0.04,"sv":3.3,"h":3.470000,"i":"","cn":null,"l":3.410000,"m":"MAINBOARD","n":"DFIRG USD","o":3.470000,"p_":"","cr":null,"p":-1.159,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.440","cx":0.0,"v":2766387.000000,"lf":null,"bond_date":null},{"pv":0.515000,"bond_dirty_price":null,"ls":"P","lt":0.515000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BAI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.500","issuer-name":"Digilife Tech","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Digilife Tech","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.515","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"532","vl":4500.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":241523.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.001","issuer-name":"DISA","c":0.0,"sv":232397.6,"h":0.001000,"i":"","cn":null,"l":0.001000,"m":"CATALIST","n":"DISA","o":0.001000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":4500.000000,"lf":null,"bond_date":null},{"pv":0.069000,"bond_dirty_price":null,"ls":"P","lt":0.065000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5SO","vl":55.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":161.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.065","issuer-name":"Duty Free Intl","c":-0.004,"sv":176.1,"h":0.067000,"i":"","cn":null,"l":0.065000,"m":"MAINBOARD","n":"Duty Free Intl","o":0.067000,"p_":"","cr":null,"p":-5.797,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.070","cx":0.0,"v":3603.800000,"lf":null,"bond_date":null},{"pv":0.011000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5CT","vl":10.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":1082.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.011","issuer-name":"EcoWise","c":0.0,"sv":94.3,"h":0.011000,"i":"","cn":null,"l":0.011000,"m":"CATALIST","n":"EcoWise","o":0.011000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.012","cx":0.0,"v":110.000000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.003000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5HG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":4033.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260904","b":"0.003","issuer-name":"Edition","c":0.0,"sv":2700.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Edition","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.037000,"bond_dirty_price":null,"ls":"P","lt":0.038000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"8YY","vl":150.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":200.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.037","issuer-name":"EFH Ltd","c":0.001,"sv":200.3,"h":0.039000,"i":"","cn":null,"l":0.038000,"m":"CATALIST","n":"EFH Ltd","o":0.038000,"p_":"","cr":null,"p":2.703,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.038","cx":0.0,"v":5703.900000,"lf":null,"bond_date":null},{"pv":0.730000,"bond_dirty_price":null,"ls":"P","lt":0.765000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"EGX","vl":763.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.765","issuer-name":"EGP ENERGY CORP","c":0.035,"sv":5.1,"h":0.775000,"i":"","cn":null,"l":0.710000,"m":"MAINBOARD","n":"EGP ENERGY CORP","o":0.735000,"p_":"","cr":null,"p":4.795,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.780","cx":0.0,"v":564208.000000,"lf":null,"bond_date":null},{"pv":0.021000,"bond_dirty_price":null,"ls":"P","lt":0.021000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42Z","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":80.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.020","issuer-name":"Eindec","c":0.0,"sv":53.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Eindec","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.049","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.275000,"bond_dirty_price":null,"ls":"P","lt":0.275000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BIX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.235","issuer-name":"Ellipsiz","c":0.0,"sv":21.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Ellipsiz","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.275","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.390000,"bond_dirty_price":null,"ls":"S","lt":0.385000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developing","clo":"Yes","el":0.0,"v_":"","ex":"PSE","nc":"EMI","vl":0.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.0,"dpc":null,"iiv":null,"sip":"TT","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.340","issuer-name":"Emperador Inc.","c":-0.005,"sv":15.7,"h":0.395000,"i":"","cn":null,"l":0.385000,"m":"MAINBOARD","n":"Emperador Inc.","o":0.395000,"p_":"","cr":null,"p":-1.282,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.410","cx":0.0,"v":272.000000,"lf":null,"bond_date":null},{"pv":0.009000,"bond_dirty_price":null,"ls":"P","lt":0.009000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"R14","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":1414.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.008","issuer-name":"Eneco Energy","c":0.0,"sv":18937.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Eneco Energy","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.009","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.320000,"bond_dirty_price":null,"ls":"P","lt":1.320000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S44","vl":1.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":38.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.310","issuer-name":"EnGro","c":0.0,"sv":10.0,"h":1.320000,"i":"","cn":null,"l":1.310000,"m":"MAINBOARD","n":"EnGro","o":1.310000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.350","cx":0.0,"v":1447.000000,"lf":null,"bond_date":null},{"pv":0.355000,"bond_dirty_price":null,"ls":"P","lt":0.330000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BQD","vl":14.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":6.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.330","issuer-name":"Envictus","c":-0.025,"sv":0.9,"h":0.340000,"i":"","cn":null,"l":0.330000,"m":"MAINBOARD","n":"Envictus","o":0.340000,"p_":"","cr":null,"p":-7.042,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.350","cx":0.0,"v":4710.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.025000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"L23","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":260.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.019","issuer-name":"Enviro-Hub","c":0.0,"sv":596.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Enviro-Hub","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.025","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.058000,"bond_dirty_price":null,"ls":"P","lt":0.058000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5RC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":143.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260902","b":"0.034","issuer-name":"ES","c":0.0,"sv":42.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"ES","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.054","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.015000,"bond_dirty_price":null,"ls":"P","lt":0.015000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1C0","vl":2079.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":20.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.014","issuer-name":"ETC Singapore","c":0.0,"sv":1403.6,"h":0.015000,"i":"","cn":null,"l":0.013000,"m":"CATALIST","n":"ETC Singapore","o":0.014000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.015","cx":0.0,"v":29025.800000,"lf":null,"bond_date":null},{"pv":0.038000,"bond_dirty_price":null,"ls":"P","lt":0.037000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5G1","vl":1367.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":250.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.036","issuer-name":"EuroSports Gbl","c":-0.001,"sv":150.0,"h":0.038000,"i":"","cn":null,"l":0.037000,"m":"CATALIST","n":"EuroSports Gbl","o":0.038000,"p_":"","cr":null,"p":-2.632,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.038","cx":0.0,"v":51239.900000,"lf":null,"bond_date":null},{"pv":0.790000,"bond_dirty_price":null,"ls":"P","lt":0.800000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ZKX","vl":122.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.795","issuer-name":"Ever Glory","c":0.01,"sv":14.6,"h":0.805000,"i":"","cn":null,"l":0.790000,"m":"MAINBOARD","n":"Ever Glory","o":0.795000,"p_":"","cr":null,"p":1.266,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.800","cx":0.0,"v":96978.000000,"lf":null,"bond_date":null},{"pv":0.120000,"bond_dirty_price":null,"ls":"P","lt":0.120000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1H2","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260512","b":"0.096","issuer-name":"EVO","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"EVO","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.011000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20170315","b":"","issuer-name":"Ezra","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Ezra","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.400000,"bond_dirty_price":null,"ls":"P","lt":1.380000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F99","vl":24.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":36.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.380","issuer-name":"F & N","c":-0.02,"sv":5.0,"h":1.400000,"i":"","cn":null,"l":1.380000,"m":"MAINBOARD","n":"F & N","o":1.400000,"p_":"","cr":null,"p":-1.429,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.410","cx":0.0,"v":34638.000000,"lf":null,"bond_date":null},{"pv":0.121000,"bond_dirty_price":null,"ls":"P","lt":0.121000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5TJ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":15.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260818","b":"0.104","issuer-name":"Far East","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Far East","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.119","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.050000,"bond_dirty_price":null,"ls":"P","lt":1.060000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"O10","vl":9.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":15.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"1.050","issuer-name":"Far East Orchard","c":0.01,"sv":3.4,"h":1.070000,"i":"","cn":null,"l":1.050000,"m":"MAINBOARD","n":"Far East Orchard","o":1.070000,"p_":"","cr":null,"p":0.952,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.060","cx":0.0,"v":9540.000000,"lf":null,"bond_date":null},{"pv":0.270000,"bond_dirty_price":null,"ls":"P","lt":0.245000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BDU","vl":2.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":8.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.255","issuer-name":"Federal Int","c":-0.025,"sv":5.7,"h":0.245000,"i":"","cn":null,"l":0.245000,"m":"MAINBOARD","n":"Federal Int","o":0.245000,"p_":"","cr":null,"p":-9.259,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.265","cx":0.0,"v":490.000000,"lf":null,"bond_date":null},{"pv":0.030000,"bond_dirty_price":null,"ls":"P","lt":0.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5F4","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.021","issuer-name":"Figtree","c":0.0,"sv":205.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Figtree","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.031","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":5.060000,"bond_dirty_price":null,"ls":"P","lt":5.120000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"EB5","vl":3792.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":11.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"5.120","issuer-name":"First Resources","c":0.06,"sv":2.8,"h":5.210000,"i":"","cn":null,"l":4.930000,"m":"MAINBOARD","n":"First Resources","o":5.060000,"p_":"","cr":null,"p":1.186,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"5.130","cx":0.0,"v":19242444.000000,"lf":null,"bond_date":null},{"pv":1.000000,"bond_dirty_price":null,"ls":"P","lt":1.000000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ADN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.955","issuer-name":"First Sponsor","c":0.0,"sv":0.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"First Sponsor","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.995","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.006000,"bond_dirty_price":null,"ls":"P","lt":0.005000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F10","vl":10.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":7995.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.005","issuer-name":"FJ Benjamin","c":-0.001,"sv":2157.0,"h":0.005000,"i":"","cn":null,"l":0.005000,"m":"CATALIST","n":"FJ Benjamin","o":0.005000,"p_":"","cr":null,"p":-16.667,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.007","cx":0.0,"v":50.000000,"lf":null,"bond_date":null},{"pv":2.100000,"bond_dirty_price":null,"ls":"P","lt":2.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F03","vl":1663.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":19.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.090","issuer-name":"Food Empire","c":-0.01,"sv":3.1,"h":2.140000,"i":"","cn":null,"l":2.080000,"m":"MAINBOARD","n":"Food Empire","o":2.100000,"p_":"","cr":null,"p":-0.476,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.100","cx":0.0,"v":3500011.000000,"lf":null,"bond_date":null},{"pv":0.115000,"bond_dirty_price":null,"ls":"P","lt":0.115000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KYB","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":5.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260818","b":"0.100","issuer-name":"FoodInnovators","c":0.0,"sv":13.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"FoodInnovators","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.230","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.225000,"bond_dirty_price":null,"ls":"P","lt":0.225000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OAJ","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.220","issuer-name":"FortressMinerals","c":0.0,"sv":2.0,"h":0.225000,"i":"","cn":null,"l":0.225000,"m":"CATALIST","n":"FortressMinerals","o":0.225000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.230","cx":0.0,"v":22.500000,"lf":null,"bond_date":null},{"pv":0.600000,"bond_dirty_price":null,"ls":"P","lt":0.600000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"FHH","vl":1922.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":56.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.590","issuer-name":"FoundationHealth","c":0.0,"sv":26.0,"h":0.610000,"i":"","cn":null,"l":0.585000,"m":"MAINBOARD","n":"FoundationHealth","o":0.610000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.600","cx":0.0,"v":1141788.000000,"lf":null,"bond_date":null},{"pv":0.995000,"bond_dirty_price":null,"ls":"P","lt":0.990000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TQ5","vl":75.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":23.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.990","issuer-name":"Frasers Property","c":-0.005,"sv":124.4,"h":0.995000,"i":"","cn":null,"l":0.985000,"m":"MAINBOARD","n":"Frasers Property","o":0.995000,"p_":"","cr":null,"p":-0.503,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.995","cx":0.0,"v":74708.500000,"lf":null,"bond_date":null},{"pv":2.450000,"bond_dirty_price":null,"ls":"P","lt":2.430000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E28","vl":3784.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":1.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.430","issuer-name":"Frencken","c":-0.02,"sv":169.3,"h":2.460000,"i":"","cn":null,"l":2.410000,"m":"MAINBOARD","n":"Frencken","o":2.460000,"p_":"","cr":null,"p":-0.816,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.440","cx":0.0,"v":9207536.000000,"lf":null,"bond_date":null},{"pv":0.066000,"bond_dirty_price":null,"ls":"P","lt":0.073000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F13","vl":5112.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":130.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.071","issuer-name":"Fu Yu","c":0.007,"sv":177.9,"h":0.075000,"i":"","cn":null,"l":0.065000,"m":"MAINBOARD","n":"Fu Yu","o":0.066000,"p_":"","cr":null,"p":10.606,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.073","cx":0.0,"v":354366.000000,"lf":null,"bond_date":null},{"pv":0.615000,"bond_dirty_price":null,"ls":"P","lt":0.620000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"508","vl":2.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":10.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.540","issuer-name":"Fuji Offset","c":0.005,"sv":0.2,"h":0.620000,"i":"","cn":null,"l":0.620000,"m":"CATALIST","n":"Fuji Offset","o":0.620000,"p_":"","cr":null,"p":0.813,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.630","cx":0.0,"v":1240.000000,"lf":null,"bond_date":null},{"pv":0.715000,"bond_dirty_price":null,"ls":"P","lt":0.715000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.615","issuer-name":"Fuxing China","c":0.0,"sv":10.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Fuxing China","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.670","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.036000,"bond_dirty_price":null,"ls":"P","lt":0.036000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"QS9","vl":9215.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":24.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.036","issuer-name":"G Invacom","c":0.0,"sv":2689.8,"h":0.037000,"i":"","cn":null,"l":0.036000,"m":"MAINBOARD","n":"G Invacom","o":0.036000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":331754.700000,"lf":null,"bond_date":null},{"pv":0.052000,"bond_dirty_price":null,"ls":"P","lt":0.052000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5IG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"D","bv":50.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.052","issuer-name":"Gallant Venture","c":0.0,"sv":15.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Gallant Venture","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.054","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.005000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"41T","vl":200.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":5321.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.003","issuer-name":"GCCP","c":0.001,"sv":445.9,"h":0.005000,"i":"","cn":null,"l":0.004000,"m":"CATALIST","n":"GCCP","o":0.004000,"p_":"","cr":null,"p":25.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":804.500000,"lf":null,"bond_date":null},{"pv":0.057000,"bond_dirty_price":null,"ls":"P","lt":0.057000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5VP","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.052","issuer-name":"GDS Global","c":0.0,"sv":200.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"GDS Global","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.056","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.615000,"bond_dirty_price":null,"ls":"P","lt":0.620000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G13","vl":26438.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":3182.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.615","issuer-name":"Genting Sing","c":0.005,"sv":4779.2,"h":0.620000,"i":"","cn":null,"l":0.610000,"m":"MAINBOARD","n":"Genting Sing","o":0.615000,"p_":"","cr":null,"p":0.813,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.620","cx":0.0,"v":16265710.000000,"lf":null,"bond_date":null},{"pv":0.525000,"bond_dirty_price":null,"ls":"P","lt":0.520000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RE4","vl":6939.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":1099.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.520","issuer-name":"Geo Energy Res","c":-0.005,"sv":701.9,"h":0.535000,"i":"","cn":null,"l":0.520000,"m":"MAINBOARD","n":"Geo Energy Res","o":0.525000,"p_":"","cr":null,"p":-0.952,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.525","cx":0.0,"v":3636550.000000,"lf":null,"bond_date":null},{"pv":0.067000,"bond_dirty_price":null,"ls":"P","lt":0.067000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XJB","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":50.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260824","b":"0.040","issuer-name":"GHY Culture","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"GHY Culture","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.068","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.064000,"bond_dirty_price":null,"ls":"P","lt":0.064000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"595","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":312.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.062","issuer-name":"GKE","c":0.0,"sv":170.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"GKE","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.064","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.127000,"bond_dirty_price":null,"ls":"P","lt":0.127000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B73","vl":500.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"","bv":104.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.126","issuer-name":"Global Inv","c":0.0,"sv":688.0,"h":0.127000,"i":"","cn":null,"l":0.127000,"m":"MAINBOARD","n":"Global Inv","o":0.127000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.128","cx":0.0,"v":63500.000000,"lf":null,"bond_date":null},{"pv":1.200000,"bond_dirty_price":null,"ls":"P","lt":1.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AYN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":2.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.080","issuer-name":"Global Testing","c":0.0,"sv":3.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Global Testing","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.200","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.335000,"bond_dirty_price":null,"ls":"P","lt":0.340000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E5H","vl":64826.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":3779.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.335","issuer-name":"Golden Agri-Res","c":0.005,"sv":5675.6,"h":0.345000,"i":"","cn":null,"l":0.335000,"m":"MAINBOARD","n":"Golden Agri-Res","o":0.335000,"p_":"","cr":null,"p":1.493,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.340","cx":0.0,"v":22029745.500000,"lf":null,"bond_date":null},{"pv":0.118000,"bond_dirty_price":null,"ls":"P","lt":0.114000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5PC","vl":200.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":47.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.114","issuer-name":"Goodland","c":-0.004,"sv":1.2,"h":0.118000,"i":"","cn":null,"l":0.114000,"m":"MAINBOARD","n":"Goodland","o":0.118000,"p_":"","cr":null,"p":-3.39,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.119","cx":0.0,"v":23068.000000,"lf":null,"bond_date":null},{"pv":0.144000,"bond_dirty_price":null,"ls":"P","lt":0.153000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"GEH","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"R","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.144","issuer-name":"Goodwill","c":0.009,"sv":20.7,"h":0.153000,"i":"","cn":null,"l":0.153000,"m":"CATALIST","n":"Goodwill","o":0.153000,"p_":"","cr":null,"p":6.25,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.153","cx":0.0,"v":15.300000,"lf":null,"bond_date":null},{"pv":0.580000,"bond_dirty_price":null,"ls":"P","lt":0.580000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G20","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":3.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.570","issuer-name":"GP Industries","c":0.0,"sv":1.9,"h":0.580000,"i":"","cn":null,"l":0.580000,"m":"MAINBOARD","n":"GP Industries","o":0.580000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.580","cx":0.0,"v":58.000000,"lf":null,"bond_date":null},{"pv":0.740000,"bond_dirty_price":null,"ls":"P","lt":0.705000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G50","vl":2.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":124.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.700","issuer-name":"Grand Banks","c":-0.035,"sv":1.5,"h":0.705000,"i":"","cn":null,"l":0.705000,"m":"MAINBOARD","n":"Grand Banks","o":0.705000,"p_":"","cr":null,"p":-4.73,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.730","cx":0.0,"v":1410.000000,"lf":null,"bond_date":null},{"pv":0.101000,"bond_dirty_price":null,"ls":"P","lt":0.100000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S3N","vl":583.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":43.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.100","issuer-name":"GRC","c":-0.001,"sv":140.3,"h":0.101000,"i":"","cn":null,"l":0.099000,"m":"MAINBOARD","n":"GRC","o":0.099000,"p_":"","cr":null,"p":-0.99,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.101","cx":0.0,"v":58475.700000,"lf":null,"bond_date":null},{"pv":20.000000,"bond_dirty_price":null,"ls":"P","lt":19.900000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G07","vl":48.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"19.900","issuer-name":"Great Eastern","c":-0.1,"sv":0.2,"h":20.000000,"i":"","cn":null,"l":19.740000,"m":"MAINBOARD","n":"Great Eastern","o":20.000000,"p_":"","cr":null,"p":-0.5,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"19.920","cx":0.0,"v":963957.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.024000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y06","vl":777.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":527.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.024","issuer-name":"Green Build","c":-0.001,"sv":220.0,"h":0.026000,"i":"","cn":null,"l":0.024000,"m":"MAINBOARD","n":"Green Build","o":0.026000,"p_":"","cr":null,"p":-4.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.026","cx":0.0,"v":19365.000000,"lf":null,"bond_date":null},{"pv":0.056000,"bond_dirty_price":null,"ls":"P","lt":0.051000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BLU","vl":184.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":14.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.049","issuer-name":"GRP","c":-0.005,"sv":11.1,"h":0.056000,"i":"","cn":null,"l":0.051000,"m":"MAINBOARD","n":"GRP","o":0.056000,"p_":"","cr":null,"p":-8.929,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.052","cx":0.0,"v":9619.200000,"lf":null,"bond_date":null},{"pv":0.183000,"bond_dirty_price":null,"ls":"P","lt":0.183000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BDX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.183","issuer-name":"GSH","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"GSH","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.198","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.011000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"41F","vl":260.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":1651.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.011","issuer-name":"GSS Energy","c":0.0,"sv":1500.0,"h":0.011000,"i":"","cn":null,"l":0.011000,"m":"CATALIST","n":"GSS Energy","o":0.011000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.012","cx":0.0,"v":2860.000000,"lf":null,"bond_date":null},{"pv":2.280000,"bond_dirty_price":null,"ls":"P","lt":2.280000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F17","vl":96.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.260","issuer-name":"GuocoLand","c":0.0,"sv":60.9,"h":2.280000,"i":"","cn":null,"l":2.250000,"m":"MAINBOARD","n":"GuocoLand","o":2.280000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"2.280","cx":0.0,"v":218865.000000,"lf":null,"bond_date":null},{"pv":0.008000,"bond_dirty_price":null,"ls":"P","lt":0.008000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5AI","vl":32.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":3611.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.007","issuer-name":"H2G Green","c":0.0,"sv":222.5,"h":0.008000,"i":"","cn":null,"l":0.007000,"m":"CATALIST","n":"H2G Green","o":0.007000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.008","cx":0.0,"v":255.700000,"lf":null,"bond_date":null},{"pv":0.600000,"bond_dirty_price":null,"ls":"P","lt":0.600000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5VS","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.600","issuer-name":"Hafary","c":0.0,"sv":38.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hafary","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.620","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.410000,"bond_dirty_price":null,"ls":"P","lt":0.410000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5VJ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230421","b":"","issuer-name":"Halcyon Agri","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Halcyon Agri","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":13.350000,"bond_dirty_price":null,"ls":"P","lt":13.410000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H02","vl":361.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"13.370","issuer-name":"Haw Par","c":0.06,"sv":0.9,"h":13.430000,"i":"","cn":null,"l":13.290000,"m":"MAINBOARD","n":"Haw Par","o":13.330000,"p_":"","cr":null,"p":0.449,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"13.410","cx":0.0,"v":4825688.000000,"lf":null,"bond_date":null},{"pv":0.350000,"bond_dirty_price":null,"ls":"P","lt":0.350000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1B1","vl":11.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":53.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.345","issuer-name":"HC Surgical","c":0.0,"sv":28.8,"h":0.350000,"i":"","cn":null,"l":0.350000,"m":"CATALIST","n":"HC Surgical","o":0.350000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.350","cx":0.0,"v":3920.000000,"lf":null,"bond_date":null},{"pv":0.055000,"bond_dirty_price":null,"ls":"P","lt":0.055000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40B","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260903","b":"0.063","issuer-name":"HealthBank","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"HealthBank","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.030000,"bond_dirty_price":null,"ls":"P","lt":0.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5OR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":70.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.028","issuer-name":"Heatec Jietong","c":0.0,"sv":169.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Heatec Jietong","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.038","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.215000,"bond_dirty_price":null,"ls":"P","lt":0.215000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DP","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":5.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.215","issuer-name":"Heeton","c":0.0,"sv":80.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Heeton","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.230","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.240000,"bond_dirty_price":null,"ls":"S","lt":0.240000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"HKEX","nc":"HLS","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":5.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260820","b":"0.087","issuer-name":"Helens","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Helens","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"XD","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.150000,"bond_dirty_price":null,"ls":"P","lt":0.150000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5PD","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250821","b":"","issuer-name":"Hengyang Petro","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Hengyang Petro","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.132000,"bond_dirty_price":null,"ls":"P","lt":0.136000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"8A1","vl":25.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.136","issuer-name":"Heptamax","c":0.004,"sv":8.6,"h":0.136000,"i":"","cn":null,"l":0.136000,"m":"MAINBOARD","n":"Heptamax","o":0.136000,"p_":"","cr":null,"p":3.03,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.148","cx":0.0,"v":3427.200000,"lf":null,"bond_date":null},{"pv":0.440000,"bond_dirty_price":null,"ls":"P","lt":0.435000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTG","vl":11.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.430","issuer-name":"HG Metal","c":-0.005,"sv":6.0,"h":0.435000,"i":"","cn":null,"l":0.435000,"m":"MAINBOARD","n":"HG Metal","o":0.435000,"p_":"","cr":null,"p":-1.136,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.465","cx":0.0,"v":4785.000000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5GZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":14380.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.015","issuer-name":"HGH","c":0.0,"sv":5267.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"HGH","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.600000,"bond_dirty_price":null,"ls":"P","lt":0.600000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5JK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":43.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.555","issuer-name":"Hiap Hoe","c":0.0,"sv":47.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hiap Hoe","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.625","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.012000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1L2","vl":910.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":10999.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.010","issuer-name":"Hiap Seng Ind","c":-0.001,"sv":250.0,"h":0.012000,"i":"","cn":null,"l":0.011000,"m":"MAINBOARD","n":"Hiap Seng Ind","o":0.011000,"p_":"","cr":null,"p":-8.333,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.011","cx":0.0,"v":10011.200000,"lf":null,"bond_date":null},{"pv":0.091000,"bond_dirty_price":null,"ls":"P","lt":0.094000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5PO","vl":97.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.091","issuer-name":"Hiap Tong","c":0.003,"sv":31.7,"h":0.094000,"i":"","cn":null,"l":0.091000,"m":"CATALIST","n":"Hiap Tong","o":0.094000,"p_":"","cr":null,"p":3.297,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.094","cx":0.0,"v":8831.000000,"lf":null,"bond_date":null},{"pv":0.350000,"bond_dirty_price":null,"ls":"P","lt":0.350000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AVX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.315","issuer-name":"HL Global Ent","c":0.0,"sv":5.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"HL Global Ent","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.380","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.020000,"bond_dirty_price":null,"ls":"P","lt":2.010000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H13","vl":37.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":11.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.010","issuer-name":"Ho Bee Land","c":-0.01,"sv":18.1,"h":2.020000,"i":"","cn":null,"l":2.010000,"m":"MAINBOARD","n":"Ho Bee Land","o":2.020000,"p_":"","cr":null,"p":-0.495,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.030","cx":0.0,"v":75733.000000,"lf":null,"bond_date":null},{"pv":0.270000,"bond_dirty_price":null,"ls":"P","lt":0.270000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"J2T","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":11.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.270","issuer-name":"Hock Lian Seng","c":0.0,"sv":61.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hock Lian Seng","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.290","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H20","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260901","b":"","issuer-name":"Hoe Leong","c":0.0,"sv":59497.7,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hoe Leong","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.910000,"bond_dirty_price":null,"ls":"P","lt":0.910000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H30","vl":532.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":61.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.905","issuer-name":"Hong Fok","c":0.0,"sv":58.6,"h":0.915000,"i":"","cn":null,"l":0.900000,"m":"MAINBOARD","n":"Hong Fok","o":0.905000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.910","cx":0.0,"v":484050.000000,"lf":null,"bond_date":null},{"pv":0.071000,"bond_dirty_price":null,"ls":"P","lt":0.070000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CTO","vl":3.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.064","issuer-name":"Hong Lai Huat","c":-0.001,"sv":7.2,"h":0.070000,"i":"","cn":null,"l":0.070000,"m":"MAINBOARD","n":"Hong Lai Huat","o":0.070000,"p_":"","cr":null,"p":-1.408,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.069","cx":0.0,"v":245.000000,"lf":null,"bond_date":null},{"pv":2.840000,"bond_dirty_price":null,"ls":"P","lt":2.850000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H22","vl":1225.582000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.840","issuer-name":"Hong Leong Asia","c":0.01,"sv":2.9,"h":2.880000,"i":"","cn":null,"l":2.810000,"m":"MAINBOARD","n":"Hong Leong Asia","o":2.840000,"p_":"","cr":null,"p":0.352,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.850","cx":0.0,"v":3483771.060000,"lf":null,"bond_date":null},{"pv":2.470000,"bond_dirty_price":null,"ls":"P","lt":2.470000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S41","vl":6.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":64.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.460","issuer-name":"Hong Leong Fin","c":0.0,"sv":8.1,"h":2.470000,"i":"","cn":null,"l":2.460000,"m":"MAINBOARD","n":"Hong Leong Fin","o":2.470000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.470","cx":0.0,"v":15523.000000,"lf":null,"bond_date":null},{"pv":8.370000,"bond_dirty_price":null,"ls":"S","lt":8.420000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None#","el":0.0,"v_":"","ex":"LSE","nc":"H78","vl":2391.300000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"8.350","issuer-name":"HongkongLand USD","c":0.05,"sv":1.0,"h":8.440000,"i":"","cn":null,"l":8.260000,"m":"MAINBOARD","n":"HongkongLand USD","o":8.370000,"p_":"","cr":null,"p":0.597,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"8.430","cx":0.0,"v":20016923.000000,"lf":null,"bond_date":null},{"pv":1.340000,"bond_dirty_price":null,"ls":"P","lt":1.330000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BBP","vl":36.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":0.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.240","issuer-name":"Hor Kew","c":-0.01,"sv":9.8,"h":1.330000,"i":"","cn":null,"l":1.260000,"m":"MAINBOARD","n":"Hor Kew","o":1.270000,"p_":"","cr":null,"p":-0.746,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.330","cx":0.0,"v":46641.000000,"lf":null,"bond_date":null},{"pv":0.063000,"bond_dirty_price":null,"ls":"P","lt":0.063000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5EV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":57.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.062","issuer-name":"Hosen","c":0.0,"sv":66.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Hosen","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.068","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.710000,"bond_dirty_price":null,"ls":"P","lt":0.710000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H18","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":73.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.700","issuer-name":"Hotel Grand","c":0.0,"sv":12.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hotel Grand","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.710","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.060000,"bond_dirty_price":null,"ls":"P","lt":2.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H12","vl":0.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":9.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.030","issuer-name":"Hotel Royal","c":-0.03,"sv":1.2,"h":2.030000,"i":"","cn":null,"l":2.030000,"m":"MAINBOARD","n":"Hotel Royal","o":2.030000,"p_":"","cr":null,"p":-1.456,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.060","cx":0.0,"v":406.000000,"lf":null,"bond_date":null},{"pv":1.530000,"bond_dirty_price":null,"ls":"P","lt":1.530000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BLS","vl":9.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.530","issuer-name":"Hotung Inv","c":0.0,"sv":2.6,"h":1.530000,"i":"","cn":null,"l":1.530000,"m":"MAINBOARD","n":"Hotung Inv","o":1.530000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.550","cx":0.0,"v":13923.000000,"lf":null,"bond_date":null},{"pv":4.580000,"bond_dirty_price":null,"ls":"P","lt":4.580000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H15","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.560","issuer-name":"HPL","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"HPL","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.600","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.715000,"bond_dirty_price":null,"ls":"P","lt":0.715000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CHZ","vl":406.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":73.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.715","issuer-name":"HRnetGroup","c":0.0,"sv":9.4,"h":0.720000,"i":"","cn":null,"l":0.715000,"m":"MAINBOARD","n":"HRnetGroup","o":0.715000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.720","cx":0.0,"v":291503.000000,"lf":null,"bond_date":null},{"pv":0.005000,"bond_dirty_price":null,"ls":"P","lt":0.005000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"504","vl":2199.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":32943.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.004","issuer-name":"HS Optimus","c":0.0,"sv":14294.8,"h":0.005000,"i":"","cn":null,"l":0.005000,"m":"CATALIST","n":"HS Optimus","o":0.005000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.005","cx":0.0,"v":10998.000000,"lf":null,"bond_date":null},{"pv":0.550000,"bond_dirty_price":null,"ls":"P","lt":0.560000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"41B","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":2.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.550","issuer-name":"Huationg Global","c":0.01,"sv":11.4,"h":0.560000,"i":"","cn":null,"l":0.560000,"m":"CATALIST","n":"Huationg Global","o":0.560000,"p_":"","cr":null,"p":1.818,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.560","cx":0.0,"v":56.000000,"lf":null,"bond_date":null},{"pv":0.210000,"bond_dirty_price":null,"ls":"P","lt":0.210000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"600","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20180518","b":"","issuer-name":"Hyflux","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Hyflux","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.370000,"bond_dirty_price":null,"ls":"P","lt":0.365000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1J5","vl":435.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":86.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.365","issuer-name":"Hyphens Pharma","c":-0.005,"sv":53.6,"h":0.370000,"i":"","cn":null,"l":0.360000,"m":"CATALIST","n":"Hyphens Pharma","o":0.370000,"p_":"","cr":null,"p":-1.351,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.370","cx":0.0,"v":158985.000000,"lf":null,"bond_date":null},{"pv":8.810000,"bond_dirty_price":null,"ls":"P","lt":8.840000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AIY","vl":637.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"8.820","issuer-name":"IFAST","c":0.03,"sv":3.6,"h":8.840000,"i":"","cn":null,"l":8.760000,"m":"MAINBOARD","n":"IFAST","o":8.810000,"p_":"","cr":null,"p":0.341,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"8.840","cx":0.0,"v":5609538.000000,"lf":null,"bond_date":null},{"pv":0.161000,"bond_dirty_price":null,"ls":"P","lt":0.161000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"I49","vl":16.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":12.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.161","issuer-name":"IFS Capital","c":0.0,"sv":25.0,"h":0.161000,"i":"","cn":null,"l":0.161000,"m":"MAINBOARD","n":"IFS Capital","o":0.161000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.175","cx":0.0,"v":2704.800000,"lf":null,"bond_date":null},{"pv":2.530000,"bond_dirty_price":null,"ls":"S","lt":2.450000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developing","clo":"None","el":0.0,"v_":"","ex":"BM","nc":"Q0F","vl":13.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.400","issuer-name":"IHH","c":-0.08,"sv":1.0,"h":2.530000,"i":"","cn":null,"l":2.370000,"m":"MAINBOARD","n":"IHH","o":2.530000,"p_":"","cr":null,"p":-3.162,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"2.500","cx":0.0,"v":33060.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RDR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20220906","b":"","issuer-name":"Incredible","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Incredible","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.345000,"bond_dirty_price":null,"ls":"P","lt":0.350000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5JS","vl":65.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":0.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.350","issuer-name":"Indofood Agri","c":0.005,"sv":1.7,"h":0.355000,"i":"","cn":null,"l":0.340000,"m":"MAINBOARD","n":"Indofood Agri","o":0.345000,"p_":"","cr":null,"p":1.449,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.355","cx":0.0,"v":22649.500000,"lf":null,"bond_date":null},{"pv":0.380000,"bond_dirty_price":null,"ls":"P","lt":0.400000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ZBA","vl":20.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":20.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.390","issuer-name":"Infinity Dev","c":0.02,"sv":103.7,"h":0.400000,"i":"","cn":null,"l":0.400000,"m":"CATALIST","n":"Infinity Dev","o":0.400000,"p_":"","cr":null,"p":5.263,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.400","cx":0.0,"v":8000.000000,"lf":null,"bond_date":null},{"pv":0.885000,"bond_dirty_price":null,"ls":"P","lt":0.890000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ITS","vl":177.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":403.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.890","issuer-name":"Info-Tech","c":0.005,"sv":99.9,"h":0.890000,"i":"","cn":null,"l":0.880000,"m":"MAINBOARD","n":"Info-Tech","o":0.885000,"p_":"","cr":null,"p":0.565,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.895","cx":0.0,"v":157621.000000,"lf":null,"bond_date":null},{"pv":0.430000,"bond_dirty_price":null,"ls":"P","lt":0.430000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M14","vl":507.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":17.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.430","issuer-name":"InnoTek","c":0.0,"sv":80.7,"h":0.445000,"i":"","cn":null,"l":0.425000,"m":"MAINBOARD","n":"InnoTek","o":0.435000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.435","cx":0.0,"v":219589.000000,"lf":null,"bond_date":null},{"pv":0.036000,"bond_dirty_price":null,"ls":"P","lt":0.036000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5GI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250131","b":"","issuer-name":"Interra Resource","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Interra Resource","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.061000,"bond_dirty_price":null,"ls":"P","lt":0.063000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KUO","vl":20110.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2955.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.062","issuer-name":"Intl Cement","c":0.002,"sv":4530.4,"h":0.063000,"i":"","cn":null,"l":0.061000,"m":"MAINBOARD","n":"Intl Cement","o":0.062000,"p_":"","cr":null,"p":3.279,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.063","cx":0.0,"v":1247541.200000,"lf":null,"bond_date":null},{"pv":0.380000,"bond_dirty_price":null,"ls":"P","lt":0.380000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"I06","vl":1.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":32.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.380","issuer-name":"Intraco","c":0.0,"sv":6.7,"h":0.380000,"i":"","cn":null,"l":0.380000,"m":"MAINBOARD","n":"Intraco","o":0.380000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.385","cx":0.0,"v":380.000000,"lf":null,"bond_date":null},{"pv":0.145000,"bond_dirty_price":null,"ls":"P","lt":0.145000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AZA","vl":0.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.122","issuer-name":"IPC Corp","c":0.0,"sv":0.1,"h":0.145000,"i":"","cn":null,"l":0.120000,"m":"MAINBOARD","n":"IPC Corp","o":0.120000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.144","cx":0.0,"v":91.400000,"lf":null,"bond_date":null},{"pv":0.027000,"bond_dirty_price":null,"ls":"P","lt":0.027000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42N","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":446.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.026","issuer-name":"IPS Securex","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"IPS Securex","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.028","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.580000,"bond_dirty_price":null,"ls":"P","lt":0.585000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"I07","vl":3571.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":121.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.585","issuer-name":"ISDN","c":0.005,"sv":55.9,"h":0.595000,"i":"","cn":null,"l":0.575000,"m":"MAINBOARD","n":"ISDN","o":0.580000,"p_":"","cr":null,"p":0.862,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.590","cx":0.0,"v":2093658.000000,"lf":null,"bond_date":null},{"pv":0.310000,"bond_dirty_price":null,"ls":"P","lt":0.310000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40T","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":3.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.310","issuer-name":"ISEC","c":0.0,"sv":7.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"ISEC","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.320","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.061000,"bond_dirty_price":null,"ls":"P","lt":0.063000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WF","vl":0.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":936.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.060","issuer-name":"ISOTeam","c":0.002,"sv":146.3,"h":0.063000,"i":"","cn":null,"l":0.062000,"m":"CATALIST","n":"ISOTeam","o":0.062000,"p_":"","cr":null,"p":3.279,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.063","cx":0.0,"v":12.500000,"lf":null,"bond_date":null},{"pv":0.245000,"bond_dirty_price":null,"ls":"P","lt":0.255000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"NXR","vl":4387.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":453.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.255","issuer-name":"iWOW Tech","c":0.01,"sv":99.9,"h":0.260000,"i":"","cn":null,"l":0.240000,"m":"CATALIST","n":"iWOW Tech","o":0.240000,"p_":"","cr":null,"p":4.082,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.260","cx":0.0,"v":1087344.500000,"lf":null,"bond_date":null},{"pv":0.575000,"bond_dirty_price":null,"ls":"P","lt":0.575000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42C","vl":27191.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":318.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.570","issuer-name":"IX Biopharma","c":0.0,"sv":124.5,"h":0.600000,"i":"","cn":null,"l":0.565000,"m":"CATALIST","n":"IX Biopharma","o":0.570000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.575","cx":0.0,"v":15840756.000000,"lf":null,"bond_date":null},{"pv":0.021000,"bond_dirty_price":null,"ls":"P","lt":0.021000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"J03","vl":16828.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":2848.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.020","issuer-name":"Jadason","c":0.0,"sv":835.1,"h":0.023000,"i":"","cn":null,"l":0.021000,"m":"MAINBOARD","n":"Jadason","o":0.021000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.021","cx":0.0,"v":366897.000000,"lf":null,"bond_date":null},{"pv":0.108000,"bond_dirty_price":null,"ls":"P","lt":0.108000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5OI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.100","issuer-name":"Japan Foods","c":0.0,"sv":30.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Japan Foods","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.113","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":26.900000,"bond_dirty_price":null,"ls":"P","lt":27.100000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C07","vl":338.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"27.040","issuer-name":"Jardine C&C","c":0.2,"sv":1.4,"h":27.170000,"i":"","cn":null,"l":26.560000,"m":"MAINBOARD","n":"Jardine C&C","o":26.900000,"p_":"","cr":null,"p":0.743,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"27.100","cx":0.0,"v":9104261.000000,"lf":null,"bond_date":null},{"pv":0.150000,"bond_dirty_price":null,"ls":"P","lt":0.150000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5PF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":12.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.103","issuer-name":"Jason Marine","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Jason Marine","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.270000,"bond_dirty_price":null,"ls":"P","lt":0.270000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1J7","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"","issuer-name":"Jawala","c":0.0,"sv":201.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Jawala","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.255","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.755000,"bond_dirty_price":null,"ls":"P","lt":0.755000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BEW","vl":25.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":54.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.755","issuer-name":"JB Foods","c":0.0,"sv":13.2,"h":0.755000,"i":"","cn":null,"l":0.755000,"m":"MAINBOARD","n":"JB Foods","o":0.755000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.760","cx":0.0,"v":19554.500000,"lf":null,"bond_date":null},{"pv":0.455000,"bond_dirty_price":null,"ls":"P","lt":0.455000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1J4","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.450","issuer-name":"JEP","c":0.0,"sv":10.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"JEP","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.475","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C8R","vl":582.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":23.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.016","issuer-name":"Jiutian Chemical","c":0.0,"sv":1448.8,"h":0.016000,"i":"","cn":null,"l":0.016000,"m":"CATALIST","n":"Jiutian Chemical","o":0.016000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":9320.000000,"lf":null,"bond_date":null},{"pv":57.170000,"bond_dirty_price":null,"ls":"S","lt":57.400000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None#","el":0.0,"v_":"","ex":"LSE","nc":"J36","vl":637.000000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"57.210","issuer-name":"JMH USD","c":0.23,"sv":5.5,"h":57.570000,"i":"","cn":null,"l":56.660000,"m":"MAINBOARD","n":"JMH USD","o":57.200000,"p_":"","cr":null,"p":0.402,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"57.400","cx":0.0,"v":36455348.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E9L","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":3100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.002","issuer-name":"Joyas Intl","c":0.0,"sv":1601.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Joyas Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.048000,"bond_dirty_price":null,"ls":"P","lt":0.046000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"NHD","vl":2998.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.045","issuer-name":"Jubilee","c":-0.002,"sv":69.8,"h":0.052000,"i":"","cn":null,"l":0.042000,"m":"CATALIST","n":"Jubilee","o":0.052000,"p_":"","cr":null,"p":-4.167,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.046","cx":0.0,"v":148601.300000,"lf":null,"bond_date":null},{"pv":0.270000,"bond_dirty_price":null,"ls":"P","lt":0.260000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42R","vl":111.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":55.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.260","issuer-name":"Jumbo","c":-0.01,"sv":15.0,"h":0.270000,"i":"","cn":null,"l":0.260000,"m":"CATALIST","n":"Jumbo","o":0.265000,"p_":"","cr":null,"p":-3.704,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.275","cx":0.0,"v":30081.000000,"lf":null,"bond_date":null},{"pv":0.550000,"bond_dirty_price":null,"ls":"P","lt":0.555000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"JCO","vl":58.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.550","issuer-name":"JustCo","c":0.005,"sv":70.8,"h":0.555000,"i":"","cn":null,"l":0.540000,"m":"MAINBOARD","n":"JustCo","o":0.550000,"p_":"","cr":null,"p":0.909,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.555","cx":0.0,"v":32094.500000,"lf":null,"bond_date":null},{"pv":0.250000,"bond_dirty_price":null,"ls":"P","lt":0.250000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"K29","vl":12.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":287.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.250","issuer-name":"Karin Tech","c":0.0,"sv":24.6,"h":0.250000,"i":"","cn":null,"l":0.250000,"m":"MAINBOARD","n":"Karin Tech","o":0.250000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.255","cx":0.0,"v":3125.000000,"lf":null,"bond_date":null},{"pv":0.017000,"bond_dirty_price":null,"ls":"P","lt":0.017000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1A0","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":68.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.013","issuer-name":"Katrina","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Katrina","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.018","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.560000,"bond_dirty_price":null,"ls":"P","lt":0.600000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BNE","vl":505.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.595","issuer-name":"Kencana Agri","c":0.04,"sv":6.8,"h":0.600000,"i":"","cn":null,"l":0.570000,"m":"MAINBOARD","n":"Kencana Agri","o":0.570000,"p_":"","cr":null,"p":7.143,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.600","cx":0.0,"v":293910.000000,"lf":null,"bond_date":null},{"pv":0.130000,"bond_dirty_price":null,"ls":"P","lt":0.130000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5TT","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260820","b":"0.106","issuer-name":"Keong Hong","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Keong Hong","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.130","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":11.100000,"bond_dirty_price":null,"ls":"P","lt":11.120000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BN4","vl":2276.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"11.120","issuer-name":"Keppel","c":0.02,"sv":12.7,"h":11.230000,"i":"","cn":null,"l":11.090000,"m":"MAINBOARD","n":"Keppel","o":11.100000,"p_":"","cr":null,"p":0.18,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"11.130","cx":0.0,"v":25381334.000000,"lf":null,"bond_date":null},{"pv":0.083000,"bond_dirty_price":null,"ls":"P","lt":0.083000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"YSV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":0.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.070","issuer-name":"Khen Energy","c":0.0,"sv":14.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Khen Energy","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.084","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.990000,"bond_dirty_price":null,"ls":"P","lt":0.990000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"K03","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260817","b":"0.870","issuer-name":"Khong Guan","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Khong Guan","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.970","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.070000,"bond_dirty_price":null,"ls":"P","lt":0.068000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5G2","vl":1.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":5.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.068","issuer-name":"Kim Heng","c":-0.002,"sv":0.5,"h":0.070000,"i":"","cn":null,"l":0.068000,"m":"CATALIST","n":"Kim Heng","o":0.070000,"p_":"","cr":null,"p":-2.857,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.069","cx":0.0,"v":118.800000,"lf":null,"bond_date":null},{"pv":0.405000,"bond_dirty_price":null,"ls":"P","lt":0.400000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1D0","vl":311.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":237.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.400","issuer-name":"Kimly","c":-0.005,"sv":213.3,"h":0.410000,"i":"","cn":null,"l":0.400000,"m":"CATALIST","n":"Kimly","o":0.405000,"p_":"","cr":null,"p":-1.235,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.410","cx":0.0,"v":126024.500000,"lf":null,"bond_date":null},{"pv":0.173000,"bond_dirty_price":null,"ls":"P","lt":0.177000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KIN","vl":7.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.165","issuer-name":"KIN","c":0.004,"sv":1.0,"h":0.177000,"i":"","cn":null,"l":0.173000,"m":"CATALIST","n":"KIN","o":0.173000,"p_":"","cr":null,"p":2.312,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.177","cx":0.0,"v":1225.000000,"lf":null,"bond_date":null},{"pv":0.043000,"bond_dirty_price":null,"ls":"P","lt":0.042000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"554","vl":330.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":443.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.042","issuer-name":"King Wan","c":-0.001,"sv":100.0,"h":0.043000,"i":"","cn":null,"l":0.042000,"m":"MAINBOARD","n":"King Wan","o":0.043000,"p_":"","cr":null,"p":-2.326,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.043","cx":0.0,"v":14081.000000,"lf":null,"bond_date":null},{"pv":0.525000,"bond_dirty_price":null,"ls":"P","lt":0.525000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5MZ","vl":70.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.525","issuer-name":"KingsmenCreative","c":0.0,"sv":35.0,"h":0.525000,"i":"","cn":null,"l":0.525000,"m":"MAINBOARD","n":"KingsmenCreative","o":0.525000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.540","cx":0.0,"v":36750.000000,"lf":null,"bond_date":null},{"pv":0.345000,"bond_dirty_price":null,"ls":"P","lt":0.345000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BJZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.285","issuer-name":"Koda","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Koda","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.345","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.235000,"bond_dirty_price":null,"ls":"P","lt":0.235000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"K75","vl":39.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":186.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.230","issuer-name":"Koh Bros","c":0.0,"sv":41.5,"h":0.235000,"i":"","cn":null,"l":0.230000,"m":"MAINBOARD","n":"Koh Bros","o":0.235000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.235","cx":0.0,"v":9072.000000,"lf":null,"bond_date":null},{"pv":0.081000,"bond_dirty_price":null,"ls":"P","lt":0.082000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5HV","vl":2117.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":369.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.081","issuer-name":"Koh Eco","c":0.001,"sv":538.8,"h":0.083000,"i":"","cn":null,"l":0.079000,"m":"CATALIST","n":"Koh Eco","o":0.081000,"p_":"","cr":null,"p":1.235,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.082","cx":0.0,"v":171295.600000,"lf":null,"bond_date":null},{"pv":0.045000,"bond_dirty_price":null,"ls":"P","lt":0.045000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5I1","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260902","b":"0.025","issuer-name":"KOP","c":0.0,"sv":115.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"KOP","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.044","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.165000,"bond_dirty_price":null,"ls":"P","lt":0.165000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5VC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":25.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260824","b":"0.040","issuer-name":"Kori","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Kori","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.164","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.077000,"bond_dirty_price":null,"ls":"P","lt":0.077000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5OC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":50.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.068","issuer-name":"Koyo Intl","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Koyo Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.087","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.280000,"bond_dirty_price":null,"ls":"P","lt":0.280000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ER0","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":4.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.280","issuer-name":"KSH","c":0.0,"sv":5.6,"h":0.280000,"i":"","cn":null,"l":0.280000,"m":"MAINBOARD","n":"KSH","o":0.280000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.290","cx":0.0,"v":28.000000,"lf":null,"bond_date":null},{"pv":0.027000,"bond_dirty_price":null,"ls":"P","lt":0.027000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XCF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":7.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260720","b":"0.025","issuer-name":"KTMG","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"KTMG","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E6R","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":27412.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.002","issuer-name":"Le Tree Holdings","c":0.0,"sv":7620.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Le Tree Holdings","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.010000,"bond_dirty_price":null,"ls":"P","lt":0.010000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LS9","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":2991.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.010","issuer-name":"Leader Env","c":0.0,"sv":1566.8,"h":0.010000,"i":"","cn":null,"l":0.010000,"m":"MAINBOARD","n":"Leader Env","o":0.010000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.012","cx":0.0,"v":1.000000,"lf":null,"bond_date":null},{"pv":0.225000,"bond_dirty_price":null,"ls":"P","lt":0.225000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LGH","vl":1.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.180","issuer-name":"Leong Guan Hldgs","c":0.0,"sv":524.1,"h":0.225000,"i":"","cn":null,"l":0.225000,"m":"CATALIST","n":"Leong Guan Hldgs","o":0.225000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.225","cx":0.0,"v":225.000000,"lf":null,"bond_date":null},{"pv":0.079000,"bond_dirty_price":null,"ls":"P","lt":0.075000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Q0X","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":341.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.074","issuer-name":"Ley Choon","c":-0.004,"sv":1.2,"h":0.075000,"i":"","cn":null,"l":0.075000,"m":"MAINBOARD","n":"Ley Choon","o":0.075000,"p_":"","cr":null,"p":-5.063,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.079","cx":0.0,"v":7.500000,"lf":null,"bond_date":null},{"pv":0.530000,"bond_dirty_price":null,"ls":"P","lt":0.530000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"41O","vl":210.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":108.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.525","issuer-name":"LHN","c":0.0,"sv":1.5,"h":0.540000,"i":"","cn":null,"l":0.525000,"m":"MAINBOARD","n":"LHN","o":0.535000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.530","cx":0.0,"v":111907.000000,"lf":null,"bond_date":null},{"pv":0.770000,"bond_dirty_price":null,"ls":"P","lt":0.695000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BEI","vl":5.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.700","issuer-name":"LHT","c":-0.075,"sv":6.0,"h":0.730000,"i":"","cn":null,"l":0.695000,"m":"MAINBOARD","n":"LHT","o":0.730000,"p_":"","cr":null,"p":-9.74,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.730","cx":0.0,"v":3719.500000,"lf":null,"bond_date":null},{"pv":0.275000,"bond_dirty_price":null,"ls":"P","lt":0.270000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BFT","vl":167.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":2.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.270","issuer-name":"Lincotrade","c":-0.005,"sv":50.6,"h":0.280000,"i":"","cn":null,"l":0.270000,"m":"CATALIST","n":"Lincotrade","o":0.280000,"p_":"","cr":null,"p":-1.818,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.280","cx":0.0,"v":46240.000000,"lf":null,"bond_date":null},{"pv":0.245000,"bond_dirty_price":null,"ls":"P","lt":0.245000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BAZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":20.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.245","issuer-name":"Lion Asiapac","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Lion Asiapac","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.380","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.025000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"PRH","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.024","issuer-name":"Livingstone","c":0.0,"sv":618.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Livingstone","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.025","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.415000,"bond_dirty_price":null,"ls":"P","lt":0.415000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LMS","vl":74.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":3.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.405","issuer-name":"LMS Compliance","c":0.0,"sv":1.9,"h":0.415000,"i":"","cn":null,"l":0.405000,"m":"CATALIST","n":"LMS Compliance","o":0.415000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.415","cx":0.0,"v":30151.500000,"lf":null,"bond_date":null},{"pv":79.970000,"bond_dirty_price":null,"ls":"S","lt":79.970000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None#","el":0.0,"v_":"","ex":"SIX","nc":"O6Z","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"10","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20111021","b":"","issuer-name":"Lonza","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Lonza","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5IE","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20181129","b":"","issuer-name":"Lorenzo Intl","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Lorenzo Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.087000,"bond_dirty_price":null,"ls":"P","lt":0.087000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ENV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":43.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.084","issuer-name":"LS 2 Holdings","c":0.0,"sv":0.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"LS 2 Holdings","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.091","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.545000,"bond_dirty_price":null,"ls":"P","lt":0.545000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"L19","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":8.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.540","issuer-name":"Lum Chang","c":0.0,"sv":1.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Lum Chang","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.560","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.325000,"bond_dirty_price":null,"ls":"P","lt":0.320000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LCC","vl":191.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":184.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.320","issuer-name":"Lum Chang Creat","c":-0.005,"sv":3.9,"h":0.325000,"i":"","cn":null,"l":0.320000,"m":"MAINBOARD","n":"Lum Chang Creat","o":0.325000,"p_":"","cr":null,"p":-1.538,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.325","cx":0.0,"v":62111.500000,"lf":null,"bond_date":null},{"pv":0.032000,"bond_dirty_price":null,"ls":"P","lt":0.032000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5UA","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":40.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.028","issuer-name":"Luminor","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Luminor","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.034","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.315000,"bond_dirty_price":null,"ls":"P","lt":0.315000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.310","issuer-name":"Luxking","c":0.0,"sv":0.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Luxking","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.365","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.038000,"bond_dirty_price":null,"ls":"P","lt":0.038000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1H8","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260831","b":"0.027","issuer-name":"LY Corp","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"LY Corp","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.135000,"bond_dirty_price":null,"ls":"P","lt":0.136000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5LY","vl":39524.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1980.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.136","issuer-name":"MarcoPolo Marine","c":0.001,"sv":269.0,"h":0.140000,"i":"","cn":null,"l":0.135000,"m":"MAINBOARD","n":"MarcoPolo Marine","o":0.136000,"p_":"","cr":null,"p":0.741,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.137","cx":0.0,"v":5447348.900000,"lf":null,"bond_date":null},{"pv":0.000000,"bond_dirty_price":null,"ls":"S","lt":0.000000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"TSE","nc":"M12","vl":0.000000,"cur":"JPY","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"","b":"","issuer-name":"Maruwa Yen1k","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Maruwa Yen1k","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.013000,"bond_dirty_price":null,"ls":"P","lt":0.009000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5OX","vl":439.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"S","bv":391.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.009","issuer-name":"Mary Chia","c":-0.004,"sv":29.0,"h":0.013000,"i":"","cn":null,"l":0.008000,"m":"CATALIST","n":"Mary Chia","o":0.013000,"p_":"","cr":null,"p":-30.769,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.011","cx":0.0,"v":4488.500000,"lf":null,"bond_date":null},{"pv":0.037000,"bond_dirty_price":null,"ls":"P","lt":0.037000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y3D","vl":952.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":1838.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.036","issuer-name":"MDR Limited","c":0.0,"sv":877.3,"h":0.037000,"i":"","cn":null,"l":0.037000,"m":"MAINBOARD","n":"MDR Limited","o":0.037000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":35238.800000,"lf":null,"bond_date":null},{"pv":0.059000,"bond_dirty_price":null,"ls":"P","lt":0.059000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Z4D","vl":6049.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":583.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.059","issuer-name":"MediLifestyle","c":0.0,"sv":559.0,"h":0.062000,"i":"","cn":null,"l":0.058000,"m":"CATALIST","n":"MediLifestyle","o":0.059000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.060","cx":0.0,"v":358350.600000,"lf":null,"bond_date":null},{"pv":0.215000,"bond_dirty_price":null,"ls":"P","lt":0.220000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OTX","vl":19.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":9.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.210","issuer-name":"Medinex","c":0.005,"sv":15.0,"h":0.220000,"i":"","cn":null,"l":0.220000,"m":"CATALIST","n":"Medinex","o":0.220000,"p_":"","cr":null,"p":2.326,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.230","cx":0.0,"v":4224.000000,"lf":null,"bond_date":null},{"pv":0.117000,"bond_dirty_price":null,"ls":"P","lt":0.119000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"546","vl":616.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":319.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.118","issuer-name":"Medtecs Intl","c":0.002,"sv":348.7,"h":0.119000,"i":"","cn":null,"l":0.117000,"m":"CATALIST","n":"Medtecs Intl","o":0.117000,"p_":"","cr":null,"p":1.709,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.119","cx":0.0,"v":72951.200000,"lf":null,"bond_date":null},{"pv":0.450000,"bond_dirty_price":null,"ls":"P","lt":0.450000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DS","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":49.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.450","issuer-name":"MegaChem","c":0.0,"sv":192.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"MegaChem","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.490","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.090000,"bond_dirty_price":null,"ls":"P","lt":0.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SJY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":70.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.079","issuer-name":"MeGroup","c":0.0,"sv":30.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"MeGroup","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.087","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.010000,"bond_dirty_price":null,"ls":"P","lt":0.010000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TWL","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":300.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.007","issuer-name":"Memiontec Hldgs","c":0.0,"sv":99.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Memiontec Hldgs","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.009","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.089000,"bond_dirty_price":null,"ls":"P","lt":0.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5NF","vl":25.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":113.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.083","issuer-name":"Mencast","c":0.001,"sv":83.5,"h":0.090000,"i":"","cn":null,"l":0.089000,"m":"CATALIST","n":"Mencast","o":0.089000,"p_":"","cr":null,"p":1.124,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.090","cx":0.0,"v":2239.900000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5RF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230623","b":"","issuer-name":"Mercurius","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Mercurius","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.082000,"bond_dirty_price":null,"ls":"P","lt":0.085000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"DU4","vl":10.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.085","issuer-name":"Mermaid Maritime","c":0.003,"sv":119.0,"h":0.086000,"i":"","cn":null,"l":0.082000,"m":"MAINBOARD","n":"Mermaid Maritime","o":0.082000,"p_":"","cr":null,"p":3.659,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.086","cx":0.0,"v":900.300000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":7430.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.003","issuer-name":"Meta Health","c":0.0,"sv":400.7,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Meta Health","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.390000,"bond_dirty_price":null,"ls":"P","lt":0.365000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9MT","vl":873.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":6.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.360","issuer-name":"METAOPTICS LTD","c":-0.025,"sv":1.4,"h":0.385000,"i":"","cn":null,"l":0.340000,"m":"CATALIST","n":"METAOPTICS LTD","o":0.385000,"p_":"","cr":null,"p":-6.41,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.365","cx":0.0,"v":318615.000000,"lf":null,"bond_date":null},{"pv":0.036000,"bond_dirty_price":null,"ls":"P","lt":0.035000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"V3M","vl":10.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.034","issuer-name":"Metech Intl","c":-0.001,"sv":5.6,"h":0.035000,"i":"","cn":null,"l":0.035000,"m":"CATALIST","n":"Metech Intl","o":0.035000,"p_":"","cr":null,"p":-2.778,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.035","cx":0.0,"v":353.500000,"lf":null,"bond_date":null},{"pv":0.032000,"bond_dirty_price":null,"ls":"P","lt":0.032000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"L02","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":3.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.030","issuer-name":"Metis Energy","c":0.0,"sv":7.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Metis Energy","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.032","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.400000,"bond_dirty_price":null,"ls":"P","lt":0.395000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M01","vl":41.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":80.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.390","issuer-name":"Metro","c":-0.005,"sv":30.0,"h":0.400000,"i":"","cn":null,"l":0.395000,"m":"MAINBOARD","n":"Metro","o":0.400000,"p_":"","cr":null,"p":-1.25,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.400","cx":0.0,"v":16350.000000,"lf":null,"bond_date":null},{"pv":0.230000,"bond_dirty_price":null,"ls":"P","lt":0.235000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WYO","vl":347.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":99.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.230","issuer-name":"Metrocon","c":0.005,"sv":29.8,"h":0.245000,"i":"","cn":null,"l":0.235000,"m":"CATALIST","n":"Metrocon","o":0.235000,"p_":"","cr":null,"p":2.174,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.235","cx":0.0,"v":82479.000000,"lf":null,"bond_date":null},{"pv":0.270000,"bond_dirty_price":null,"ls":"P","lt":0.270000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"MV4","vl":60.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":32.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.260","issuer-name":"Mewah Intl","c":0.0,"sv":67.7,"h":0.270000,"i":"","cn":null,"l":0.270000,"m":"MAINBOARD","n":"Mewah Intl","o":0.270000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.270","cx":0.0,"v":16200.000000,"lf":null,"bond_date":null},{"pv":0.026000,"bond_dirty_price":null,"ls":"P","lt":0.026000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M11","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":40.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.028","issuer-name":"MFG Integration","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"MFG Integration","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.038","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.610000,"bond_dirty_price":null,"ls":"P","lt":2.620000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DD","vl":1.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.610","issuer-name":"Micro-Mechanics","c":0.01,"sv":7.4,"h":2.650000,"i":"","cn":null,"l":2.620000,"m":"MAINBOARD","n":"Micro-Mechanics","o":2.650000,"p_":"","cr":null,"p":0.383,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"2.640","cx":0.0,"v":4214.000000,"lf":null,"bond_date":null},{"pv":0.107000,"bond_dirty_price":null,"ls":"P","lt":0.107000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CNE","vl":0.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.107","issuer-name":"MindChamps","c":0.0,"sv":6.8,"h":0.107000,"i":"","cn":null,"l":0.107000,"m":"MAINBOARD","n":"MindChamps","o":0.107000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.110","cx":0.0,"v":64.200000,"lf":null,"bond_date":null},{"pv":0.006000,"bond_dirty_price":null,"ls":"P","lt":0.006000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M03","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5376.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.005","issuer-name":"Miyoshi","c":0.0,"sv":4254.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Miyoshi","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.006","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.003000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1B0","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20251110","b":"","issuer-name":"MM2 Asia","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"MM2 Asia","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.775000,"bond_dirty_price":null,"ls":"P","lt":0.775000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WJ","vl":62.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":124.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.770","issuer-name":"MoneyMax Fin","c":0.0,"sv":26.0,"h":0.775000,"i":"","cn":null,"l":0.770000,"m":"MAINBOARD","n":"MoneyMax Fin","o":0.770000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.790","cx":0.0,"v":48078.500000,"lf":null,"bond_date":null},{"pv":0.109000,"bond_dirty_price":null,"ls":"P","lt":0.108000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1V3","vl":80.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.108","issuer-name":"Mooreast","c":-0.001,"sv":0.1,"h":0.109000,"i":"","cn":null,"l":0.108000,"m":"CATALIST","n":"Mooreast","o":0.109000,"p_":"","cr":null,"p":-0.917,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.117","cx":0.0,"v":8710.000000,"lf":null,"bond_date":null},{"pv":0.575000,"bond_dirty_price":null,"ls":"P","lt":0.575000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"NPW","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.555","issuer-name":"MSC","c":0.0,"sv":3.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"MSC","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.585","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.280000,"bond_dirty_price":null,"ls":"P","lt":0.280000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"51O","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":2.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260821","b":"0.167","issuer-name":"MSMIntl","c":0.0,"sv":10.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"MSMIntl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.235","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.189000,"bond_dirty_price":null,"ls":"P","lt":0.189000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M05","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.187","issuer-name":"MTQ","c":0.0,"sv":0.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"MTQ","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.199","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":4.340000,"bond_dirty_price":null,"ls":"P","lt":4.340000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.240","issuer-name":"Multi-Chem","c":0.0,"sv":7.2,"h":0.000000,"i":"H","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Multi-Chem","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.390","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.027000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"MF6","vl":1.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":349.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.027","issuer-name":"Mun Siong Engg","c":-0.001,"sv":52.5,"h":0.027000,"i":"","cn":null,"l":0.027000,"m":"MAINBOARD","n":"Mun Siong Engg","o":0.027000,"p_":"","cr":null,"p":-3.571,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.029","cx":0.0,"v":27.000000,"lf":null,"bond_date":null},{"pv":0.051000,"bond_dirty_price":null,"ls":"P","lt":0.051000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F86","vl":54.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":23.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.051","issuer-name":"MYP","c":0.0,"sv":100.0,"h":0.051000,"i":"","cn":null,"l":0.051000,"m":"MAINBOARD","n":"MYP","o":0.051000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.058","cx":0.0,"v":2764.200000,"lf":null,"bond_date":null},{"pv":0.565000,"bond_dirty_price":null,"ls":"P","lt":0.570000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"G0I","vl":39.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":12.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.570","issuer-name":"Nam Lee Metal","c":0.005,"sv":5.0,"h":0.580000,"i":"","cn":null,"l":0.565000,"m":"MAINBOARD","n":"Nam Lee Metal","o":0.565000,"p_":"","cr":null,"p":0.885,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.580","cx":0.0,"v":22875.000000,"lf":null,"bond_date":null},{"pv":1.020000,"bond_dirty_price":null,"ls":"P","lt":1.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1MZ","vl":722.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":190.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.020","issuer-name":"NamCheong","c":0.01,"sv":23.9,"h":1.050000,"i":"","cn":null,"l":1.020000,"m":"MAINBOARD","n":"NamCheong","o":1.020000,"p_":"","cr":null,"p":0.98,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.030","cx":0.0,"v":748196.000000,"lf":null,"bond_date":null},{"pv":0.890000,"bond_dirty_price":null,"ls":"P","lt":0.875000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"MZH","vl":1329.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":97.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.875","issuer-name":"Nanofilm","c":-0.015,"sv":7.8,"h":0.895000,"i":"","cn":null,"l":0.875000,"m":"MAINBOARD","n":"Nanofilm","o":0.890000,"p_":"","cr":null,"p":-1.685,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.880","cx":0.0,"v":1170775.000000,"lf":null,"bond_date":null},{"pv":0.022000,"bond_dirty_price":null,"ls":"P","lt":0.022000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"M15","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250715","b":"","issuer-name":"Nanyang NewDev","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Nanyang NewDev","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.077000,"bond_dirty_price":null,"ls":"P","lt":0.077000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5IF","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"D","bv":70.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.057","issuer-name":"Natural Cool","c":0.0,"sv":8.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Natural Cool","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.077","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.179000,"bond_dirty_price":null,"ls":"P","lt":0.179000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"N01","vl":159.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":33.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.177","issuer-name":"NeraTel","c":0.0,"sv":85.3,"h":0.179000,"i":"","cn":null,"l":0.175000,"m":"MAINBOARD","n":"NeraTel","o":0.175000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.180","cx":0.0,"v":27900.600000,"lf":null,"bond_date":null},{"pv":0.011000,"bond_dirty_price":null,"ls":"P","lt":0.011000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5QY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":598.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.011","issuer-name":"Net Pac Hldgs","c":0.0,"sv":562.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Net Pac Hldgs","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"N08","vl":5.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.195","issuer-name":"New Toyo","c":0.005,"sv":18.0,"h":0.205000,"i":"","cn":null,"l":0.195000,"m":"MAINBOARD","n":"New Toyo","o":0.195000,"p_":"","cr":null,"p":2.5,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.200","cx":0.0,"v":995.500000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5FX","vl":7.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":21233.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.002","issuer-name":"New Wave","c":0.0,"sv":10328.0,"h":0.004000,"i":"","cn":null,"l":0.004000,"m":"CATALIST","n":"New Wave","o":0.004000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":30.800000,"lf":null,"bond_date":null},{"pv":3.650000,"bond_dirty_price":null,"ls":"S","lt":3.630000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"NYSE","nc":"NIO","vl":67.460000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"10","sc":"C","bv":0.45,"dpc":null,"iiv":null,"sip":"DC","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.630","issuer-name":"NIO Inc. USD OV","c":-0.02,"sv":3.05,"h":3.670000,"i":"","cn":null,"l":3.620000,"m":"MAINBOARD","n":"NIO Inc. USD OV","o":3.640000,"p_":"","cr":null,"p":-0.548,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.650","cx":0.0,"v":245620.900000,"lf":null,"bond_date":null},{"pv":0.034000,"bond_dirty_price":null,"ls":"P","lt":0.034000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"N32","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":140.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.029","issuer-name":"Nippecraft","c":0.0,"sv":162.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Nippecraft","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.034","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.190000,"bond_dirty_price":null,"ls":"P","lt":0.190000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"543","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.165","issuer-name":"Noel Gifts Intl","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Noel Gifts Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.205","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.990000,"bond_dirty_price":null,"ls":"S","lt":1.990000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"TSE","nc":"N33","vl":0.000000,"cur":"JPY","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"19941007","b":"","issuer-name":"Nomura Yen1k","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Nomura Yen1k","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.058000,"bond_dirty_price":null,"ls":"P","lt":0.058000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SEJ","vl":8.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.050","issuer-name":"NoonTalk Media","c":0.0,"sv":70.5,"h":0.058000,"i":"","cn":null,"l":0.058000,"m":"CATALIST","n":"NoonTalk Media","o":0.058000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.058","cx":0.0,"v":464.000000,"lf":null,"bond_date":null},{"pv":0.555000,"bond_dirty_price":null,"ls":"P","lt":0.555000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"MR7","vl":17.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":13.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.540","issuer-name":"Nordic","c":0.0,"sv":5.7,"h":0.555000,"i":"","cn":null,"l":0.540000,"m":"MAINBOARD","n":"Nordic","o":0.550000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.555","cx":0.0,"v":9427.000000,"lf":null,"bond_date":null},{"pv":0.925000,"bond_dirty_price":null,"ls":"P","lt":0.925000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"N02","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.850","issuer-name":"NSL","c":0.0,"sv":0.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"NSL","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.925","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.085000,"bond_dirty_price":null,"ls":"P","lt":0.085000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AZT","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20220404","b":"","issuer-name":"NutryFarm","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"NutryFarm","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":31.180000,"bond_dirty_price":null,"ls":"P","lt":31.280000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"O39","vl":4307.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"31.270","issuer-name":"OCBC Bank","c":0.1,"sv":14.6,"h":31.390000,"i":"","cn":null,"l":31.050000,"m":"MAINBOARD","n":"OCBC Bank","o":31.280000,"p_":"","cr":null,"p":0.321,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"31.280","cx":0.0,"v":134571087.000000,"lf":null,"bond_date":null},{"pv":0.030000,"bond_dirty_price":null,"ls":"P","lt":0.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1B6","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":19.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.030","issuer-name":"Ocean Sky Intl","c":0.0,"sv":36.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Ocean Sky Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.007000,"bond_dirty_price":null,"ls":"P","lt":0.007000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"V2Y","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250924","b":"","issuer-name":"OceanScape Intl","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"OceanScape Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"579","vl":42172.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":325968.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.001","issuer-name":"Oceanus","c":-0.001,"sv":25046.5,"h":0.002000,"i":"","cn":null,"l":0.001000,"m":"MAINBOARD","n":"Oceanus","o":0.002000,"p_":"","cr":null,"p":-50.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":83938.800000,"lf":null,"bond_date":null},{"pv":0.040000,"bond_dirty_price":null,"ls":"P","lt":0.040000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"43A","vl":5.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.039","issuer-name":"OCTOPUS","c":0.0,"sv":64.3,"h":0.040000,"i":"","cn":null,"l":0.040000,"m":"CATALIST","n":"OCTOPUS","o":0.040000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.040","cx":0.0,"v":200.000000,"lf":null,"bond_date":null},{"pv":1.400000,"bond_dirty_price":null,"ls":"P","lt":1.380000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"HQU","vl":214.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":84.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.370","issuer-name":"Oiltek","c":-0.02,"sv":15.3,"h":1.400000,"i":"","cn":null,"l":1.370000,"m":"MAINBOARD","n":"Oiltek","o":1.390000,"p_":"","cr":null,"p":-1.429,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.380","cx":0.0,"v":297322.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.025000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KUX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":46.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.020","issuer-name":"OIO","c":0.0,"sv":12.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"OIO","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.030","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.685000,"bond_dirty_price":null,"ls":"P","lt":0.695000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5CF","vl":333.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":20.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.685","issuer-name":"OKP","c":0.01,"sv":48.3,"h":0.695000,"i":"","cn":null,"l":0.680000,"m":"MAINBOARD","n":"OKP","o":0.690000,"p_":"","cr":null,"p":1.46,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.695","cx":0.0,"v":229520.000000,"lf":null,"bond_date":null},{"pv":1.030000,"bond_dirty_price":null,"ls":"P","lt":1.010000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"VC2","vl":5587.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":708.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.010","issuer-name":"Olam Group","c":-0.02,"sv":352.2,"h":1.040000,"i":"","cn":null,"l":1.000000,"m":"MAINBOARD","n":"Olam Group","o":1.020000,"p_":"","cr":null,"p":-1.942,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.020","cx":0.0,"v":5687957.000000,"lf":null,"bond_date":null},{"pv":1.200000,"bond_dirty_price":null,"ls":"P","lt":1.180000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5ML","vl":1.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.180","issuer-name":"Old Chang Kee","c":-0.02,"sv":1.0,"h":1.180000,"i":"","cn":null,"l":1.170000,"m":"CATALIST","n":"Old Chang Kee","o":1.170000,"p_":"","cr":null,"p":-1.667,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.200","cx":0.0,"v":2122.000000,"lf":null,"bond_date":null},{"pv":0.300000,"bond_dirty_price":null,"ls":"P","lt":0.300000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5SY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"","issuer-name":"OneApex","c":0.0,"sv":1.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"OneApex","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"XE","s":"0.300","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.215000,"bond_dirty_price":null,"ls":"P","lt":0.215000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"O08","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260827","b":"0.111","issuer-name":"Ossia Intl","c":0.0,"sv":5.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Ossia Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.192","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.166000,"bond_dirty_price":null,"ls":"P","lt":0.166000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OTS","vl":1.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":80.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.164","issuer-name":"OTS Holdings","c":0.0,"sv":28.6,"h":0.166000,"i":"","cn":null,"l":0.166000,"m":"CATALIST","n":"OTS Holdings","o":0.166000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.168","cx":0.0,"v":166.000000,"lf":null,"bond_date":null},{"pv":0.960000,"bond_dirty_price":null,"ls":"P","lt":0.955000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LJ3","vl":27.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":2.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.950","issuer-name":"OUE","c":-0.005,"sv":2.8,"h":0.960000,"i":"","cn":null,"l":0.955000,"m":"MAINBOARD","n":"OUE","o":0.960000,"p_":"","cr":null,"p":-0.521,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.960","cx":0.0,"v":25820.000000,"lf":null,"bond_date":null},{"pv":0.047000,"bond_dirty_price":null,"ls":"P","lt":0.048000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WA","vl":100.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":40671.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.047","issuer-name":"OUE Healthcare","c":0.001,"sv":6044.8,"h":0.048000,"i":"","cn":null,"l":0.047000,"m":"CATALIST","n":"OUE Healthcare","o":0.047000,"p_":"","cr":null,"p":2.128,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.048","cx":0.0,"v":4804.500000,"lf":null,"bond_date":null},{"pv":0.044000,"bond_dirty_price":null,"ls":"P","lt":0.044000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AJ2","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":15.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.040","issuer-name":"Ouhua Energy","c":0.0,"sv":50.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Ouhua Energy","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.110","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.158000,"bond_dirty_price":null,"ls":"P","lt":0.139000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RQ1","vl":50.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"P","bv":70.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.139","issuer-name":"Overseas Edu","c":-0.019,"sv":35.0,"h":0.139000,"i":"","cn":null,"l":0.139000,"m":"MAINBOARD","n":"Overseas Edu","o":0.139000,"p_":"","cr":null,"p":-12.025,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.145","cx":0.0,"v":6950.000000,"lf":null,"bond_date":null},{"pv":0.072000,"bond_dirty_price":null,"ls":"P","lt":0.072000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5UX","vl":210.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.071","issuer-name":"Oxley","c":0.0,"sv":485.1,"h":0.072000,"i":"","cn":null,"l":0.071000,"m":"MAINBOARD","n":"Oxley","o":0.072000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.072","cx":0.0,"v":15033.300000,"lf":null,"bond_date":null},{"pv":0.030000,"bond_dirty_price":null,"ls":"P","lt":0.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TVV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":300.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.024","issuer-name":"OxPay Financial","c":0.0,"sv":353.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"OxPay Financial","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.030","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.022000,"bond_dirty_price":null,"ls":"P","lt":0.022000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P11","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20151125","b":"","issuer-name":"Pacific Andes","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Pacific Andes","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.485000,"bond_dirty_price":null,"ls":"P","lt":0.485000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P15","vl":50.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.485","issuer-name":"Pacific Century","c":0.0,"sv":19.6,"h":0.490000,"i":"","cn":null,"l":0.485000,"m":"MAINBOARD","n":"Pacific Century","o":0.485000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.490","cx":0.0,"v":24397.500000,"lf":null,"bond_date":null},{"pv":0.050000,"bond_dirty_price":null,"ls":"P","lt":0.050000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RXS","vl":43.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":200.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.048","issuer-name":"PacificRadiance","c":0.0,"sv":68.6,"h":0.050000,"i":"","cn":null,"l":0.048000,"m":"MAINBOARD","n":"PacificRadiance","o":0.050000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.050","cx":0.0,"v":2100.300000,"lf":null,"bond_date":null},{"pv":0.033000,"bond_dirty_price":null,"ls":"P","lt":0.032000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P36","vl":102.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.032","issuer-name":"Pan Hong","c":-0.001,"sv":0.1,"h":0.032000,"i":"","cn":null,"l":0.032000,"m":"MAINBOARD","n":"Pan Hong","o":0.032000,"p_":"","cr":null,"p":-3.03,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":3264.000000,"lf":null,"bond_date":null},{"pv":1.670000,"bond_dirty_price":null,"ls":"P","lt":1.700000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"P52","vl":182.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":6.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.680","issuer-name":"PanUnited","c":0.03,"sv":38.5,"h":1.700000,"i":"","cn":null,"l":1.660000,"m":"MAINBOARD","n":"PanUnited","o":1.660000,"p_":"","cr":null,"p":1.796,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.700","cx":0.0,"v":307011.000000,"lf":null,"bond_date":null},{"pv":0.100000,"bond_dirty_price":null,"ls":"P","lt":0.100000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"O9E","vl":114.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":25.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.100","issuer-name":"Parkson Retail","c":0.0,"sv":376.5,"h":0.101000,"i":"","cn":null,"l":0.100000,"m":"MAINBOARD","n":"Parkson Retail","o":0.101000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.105","cx":0.0,"v":11515.000000,"lf":null,"bond_date":null},{"pv":0.075000,"bond_dirty_price":null,"ls":"P","lt":0.075000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"UUK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":13.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260723","b":"0.046","issuer-name":"Pasture Holdings","c":0.0,"sv":6.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Pasture Holdings","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.200","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.014000,"bond_dirty_price":null,"ls":"P","lt":0.014000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"596","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":200.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260902","b":"0.015","issuer-name":"Pavillon","c":0.0,"sv":0.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Pavillon","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.037","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.140000,"bond_dirty_price":null,"ls":"P","lt":3.040000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"PCT","vl":1466.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":51.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.030","issuer-name":"PC Partner","c":-0.1,"sv":37.9,"h":3.160000,"i":"","cn":null,"l":3.020000,"m":"MAINBOARD","n":"PC Partner","o":3.140000,"p_":"","cr":null,"p":-3.185,"bond_accrued_interest":null,"change_vs_pc":null,"r":"XD","s":"3.050","cx":0.0,"v":4518237.000000,"lf":null,"bond_date":null},{"pv":1.980000,"bond_dirty_price":null,"ls":"P","lt":1.970000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BTM","vl":2.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"1.900","issuer-name":"Penguin Intl","c":-0.01,"sv":57.8,"h":1.980000,"i":"","cn":null,"l":1.810000,"m":"MAINBOARD","n":"Penguin Intl","o":1.980000,"p_":"","cr":null,"p":-0.505,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.980","cx":0.0,"v":5094.000000,"lf":null,"bond_date":null},{"pv":0.125000,"bond_dirty_price":null,"ls":"P","lt":0.125000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BFK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260814","b":"0.095","issuer-name":"Pharmesis Intl","c":0.0,"sv":0.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Pharmesis Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.155","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.350000,"bond_dirty_price":null,"ls":"P","lt":0.355000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BDA","vl":25.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":14.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.355","issuer-name":"PNE Industries","c":0.005,"sv":20.1,"h":0.355000,"i":"","cn":null,"l":0.350000,"m":"MAINBOARD","n":"PNE Industries","o":0.350000,"p_":"","cr":null,"p":1.429,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.395","cx":0.0,"v":8870.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5BI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260811","b":"","issuer-name":"Polaris","c":0.0,"sv":34.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Polaris","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.132000,"bond_dirty_price":null,"ls":"P","lt":0.128000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9VW","vl":5.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.105","issuer-name":"Polaris E&M","c":-0.004,"sv":20.0,"h":0.128000,"i":"","cn":null,"l":0.104000,"m":"CATALIST","n":"Polaris E&M","o":0.104000,"p_":"","cr":null,"p":-3.03,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.127","cx":0.0,"v":532.800000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.028000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5AE","vl":300.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":1209.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.027","issuer-name":"Pollux Prop","c":0.0,"sv":47.8,"h":0.028000,"i":"","cn":null,"l":0.028000,"m":"CATALIST","n":"Pollux Prop","o":0.028000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.028","cx":0.0,"v":8400.000000,"lf":null,"bond_date":null},{"pv":2.960000,"bond_dirty_price":null,"ls":"P","lt":2.960000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BCY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":5.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"2.900","issuer-name":"Powermatic Data","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Powermatic Data","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.000","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.026000,"bond_dirty_price":null,"ls":"P","lt":0.026000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"583","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":222.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.025","issuer-name":"Progen","c":0.0,"sv":118.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Progen","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.027","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.770000,"bond_dirty_price":null,"ls":"P","lt":1.770000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OYY","vl":274.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":41.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.770","issuer-name":"PropNex","c":0.0,"sv":41.2,"h":1.790000,"i":"","cn":null,"l":1.760000,"m":"MAINBOARD","n":"PropNex","o":1.770000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.790","cx":0.0,"v":487940.000000,"lf":null,"bond_date":null},{"pv":0.029000,"bond_dirty_price":null,"ls":"P","lt":0.030000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5HH","vl":6784.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":329.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.029","issuer-name":"ProsperaGlobal","c":0.001,"sv":474.0,"h":0.032000,"i":"","cn":null,"l":0.028000,"m":"CATALIST","n":"ProsperaGlobal","o":0.028000,"p_":"","cr":null,"p":3.448,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.030","cx":0.0,"v":204390.500000,"lf":null,"bond_date":null},{"pv":0.075000,"bond_dirty_price":null,"ls":"P","lt":0.075000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"PPC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":60.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260904","b":"0.040","issuer-name":"ProsperCap","c":0.0,"sv":29.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"ProsperCap","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.075","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":14.200000,"bond_dirty_price":null,"ls":"S","lt":14.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"LSE","nc":"K6S","vl":0.000000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260625","b":"11.200","issuer-name":"Prudential USD","c":0.0,"sv":0.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Prudential USD","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"16.550","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.495000,"bond_dirty_price":null,"ls":"P","lt":0.495000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"DM0","vl":57.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":166.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.490","issuer-name":"PSC Corporation","c":0.0,"sv":2.4,"h":0.495000,"i":"","cn":null,"l":0.490000,"m":"MAINBOARD","n":"PSC Corporation","o":0.495000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.495","cx":0.0,"v":28209.500000,"lf":null,"bond_date":null},{"pv":0.515000,"bond_dirty_price":null,"ls":"P","lt":0.515000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"QC7","vl":238.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":15.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.515","issuer-name":"Q&M Dental","c":0.0,"sv":50.5,"h":0.520000,"i":"","cn":null,"l":0.510000,"m":"MAINBOARD","n":"Q&M Dental","o":0.520000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.520","cx":0.0,"v":123030.000000,"lf":null,"bond_date":null},{"pv":0.965000,"bond_dirty_price":null,"ls":"P","lt":0.960000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Q01","vl":64.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":9.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.955","issuer-name":"QAF","c":-0.005,"sv":10.1,"h":0.960000,"i":"","cn":null,"l":0.950000,"m":"MAINBOARD","n":"QAF","o":0.960000,"p_":"","cr":null,"p":-0.518,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.960","cx":0.0,"v":62072.000000,"lf":null,"bond_date":null},{"pv":0.120000,"bond_dirty_price":null,"ls":"P","lt":0.120000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BCV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.120","issuer-name":"Qian Hu","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Qian Hu","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.123","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"V8Y","vl":22.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"","issuer-name":"Quantum Health","c":0.0,"sv":48866.5,"h":0.001000,"i":"","cn":null,"l":0.001000,"m":"CATALIST","n":"Quantum Health","o":0.001000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":22.500000,"lf":null,"bond_date":null},{"pv":0.093000,"bond_dirty_price":null,"ls":"P","lt":0.092000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"NR7","vl":501.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"P","bv":3.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.091","issuer-name":"Raffles Edu","c":-0.001,"sv":60.8,"h":0.092000,"i":"","cn":null,"l":0.091000,"m":"MAINBOARD","n":"Raffles Edu","o":0.092000,"p_":"","cr":null,"p":-1.075,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.092","cx":0.0,"v":45922.000000,"lf":null,"bond_date":null},{"pv":0.035000,"bond_dirty_price":null,"ls":"P","lt":0.035000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LUY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230630","b":"","issuer-name":"Raffles Infrastructure","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Raffles Infrastructure","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.845000,"bond_dirty_price":null,"ls":"P","lt":0.850000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BSL","vl":1777.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":396.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.845","issuer-name":"Raffles Medical","c":0.005,"sv":585.1,"h":0.850000,"i":"","cn":null,"l":0.840000,"m":"MAINBOARD","n":"Raffles Medical","o":0.845000,"p_":"","cr":null,"p":0.592,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.850","cx":0.0,"v":1508163.500000,"lf":null,"bond_date":null},{"pv":0.210000,"bond_dirty_price":null,"ls":"P","lt":0.210000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"NEX","vl":1314.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":5.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.210","issuer-name":"Reclaims Global","c":0.0,"sv":520.6,"h":0.220000,"i":"","cn":null,"l":0.200000,"m":"CATALIST","n":"Reclaims Global","o":0.205000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.220","cx":0.0,"v":275964.000000,"lf":null,"bond_date":null},{"pv":0.115000,"bond_dirty_price":null,"ls":"P","lt":0.115000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"UV1","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20210329","b":"","issuer-name":"Regal Intl","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Regal Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"I11","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"","issuer-name":"Renaissance United","c":0.0,"sv":1687.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Renaissance United","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.230000,"bond_dirty_price":null,"ls":"P","lt":0.245000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"V7R","vl":9.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.225","issuer-name":"ResourcesGbl","c":0.015,"sv":25.4,"h":0.245000,"i":"","cn":null,"l":0.230000,"m":"CATALIST","n":"ResourcesGbl","o":0.230000,"p_":"","cr":null,"p":6.522,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.245","cx":0.0,"v":2193.500000,"lf":null,"bond_date":null},{"pv":0.066000,"bond_dirty_price":null,"ls":"P","lt":0.065000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WH","vl":2149.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":299.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.065","issuer-name":"Rex Intl","c":-0.001,"sv":637.7,"h":0.067000,"i":"","cn":null,"l":0.065000,"m":"MAINBOARD","n":"Rex Intl","o":0.065000,"p_":"","cr":null,"p":-1.515,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.067","cx":0.0,"v":141097.600000,"lf":null,"bond_date":null},{"pv":0.175000,"bond_dirty_price":null,"ls":"P","lt":0.167000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T13","vl":5943.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":113.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.167","issuer-name":"RH PetroGas","c":-0.008,"sv":168.8,"h":0.172000,"i":"","cn":null,"l":0.167000,"m":"MAINBOARD","n":"RH PetroGas","o":0.170000,"p_":"","cr":null,"p":-4.571,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.168","cx":0.0,"v":1003534.500000,"lf":null,"bond_date":null},{"pv":0.081000,"bond_dirty_price":null,"ls":"P","lt":0.081000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1U8","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260827","b":"0.065","issuer-name":"RichCapital","c":0.0,"sv":93.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"RichCapital","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.088","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.800000,"bond_dirty_price":null,"ls":"P","lt":0.805000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AP4","vl":429.780000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":70.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.800","issuer-name":"Riverstone","c":0.005,"sv":29.7,"h":0.810000,"i":"","cn":null,"l":0.795000,"m":"MAINBOARD","n":"Riverstone","o":0.795000,"p_":"","cr":null,"p":0.625,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.805","cx":0.0,"v":345398.900000,"lf":null,"bond_date":null},{"pv":0.085000,"bond_dirty_price":null,"ls":"P","lt":0.077000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DO","vl":0.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":200.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.077","issuer-name":"Sakae","c":-0.008,"sv":0.4,"h":0.077000,"i":"","cn":null,"l":0.077000,"m":"MAINBOARD","n":"Sakae","o":0.077000,"p_":"","cr":null,"p":-9.412,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.083","cx":0.0,"v":7.700000,"lf":null,"bond_date":null},{"pv":0.003000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"FQ7","vl":10151.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":45222.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.002","issuer-name":"Salt Investments","c":-0.001,"sv":386651.5,"h":0.002000,"i":"","cn":null,"l":0.002000,"m":"MAINBOARD","n":"Salt Investments","o":0.002000,"p_":"","cr":null,"p":-33.333,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.003","cx":0.0,"v":20303.600000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.027000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9G2","vl":422.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":692.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.027","issuer-name":"SAM Holdings","c":-0.001,"sv":141.2,"h":0.028000,"i":"","cn":null,"l":0.027000,"m":"CATALIST","n":"SAM Holdings","o":0.028000,"p_":"","cr":null,"p":-3.571,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.028","cx":0.0,"v":11396.000000,"lf":null,"bond_date":null},{"pv":0.915000,"bond_dirty_price":null,"ls":"P","lt":0.915000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S56","vl":180.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":90.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.910","issuer-name":"SamuderaShipping","c":0.0,"sv":3.2,"h":0.920000,"i":"","cn":null,"l":0.900000,"m":"MAINBOARD","n":"SamuderaShipping","o":0.910000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.915","cx":0.0,"v":164010.000000,"lf":null,"bond_date":null},{"pv":0.125000,"bond_dirty_price":null,"ls":"P","lt":0.125000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y8E","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.095","issuer-name":"Samurai 2K","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Samurai 2K","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.152","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.122000,"bond_dirty_price":null,"ls":"P","lt":0.122000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1E3","vl":50.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.118","issuer-name":"Sanli Env","c":0.0,"sv":50.0,"h":0.122000,"i":"","cn":null,"l":0.122000,"m":"CATALIST","n":"Sanli Env","o":0.122000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.122","cx":0.0,"v":6100.000000,"lf":null,"bond_date":null},{"pv":0.033000,"bond_dirty_price":null,"ls":"P","lt":0.033000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"580","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":60.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.029","issuer-name":"Santak","c":0.0,"sv":10.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Santak","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.050","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.041000,"bond_dirty_price":null,"ls":"P","lt":0.041000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BRD","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.038","issuer-name":"Sapphire","c":0.0,"sv":130.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Sapphire","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.041","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.176000,"bond_dirty_price":null,"ls":"P","lt":0.180000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U77","vl":63.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.173","issuer-name":"Sarine Tech","c":0.004,"sv":16.5,"h":0.180000,"i":"","cn":null,"l":0.170000,"m":"MAINBOARD","n":"Sarine Tech","o":0.173000,"p_":"","cr":null,"p":2.273,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.180","cx":0.0,"v":10958.300000,"lf":null,"bond_date":null},{"pv":3.840000,"bond_dirty_price":null,"ls":"P","lt":3.830000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S58","vl":4282.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":12.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.830","issuer-name":"SATS","c":-0.01,"sv":69.3,"h":3.860000,"i":"","cn":null,"l":3.800000,"m":"MAINBOARD","n":"SATS","o":3.860000,"p_":"","cr":null,"p":-0.26,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.840","cx":0.0,"v":16357690.000000,"lf":null,"bond_date":null},{"pv":3.680000,"bond_dirty_price":null,"ls":"P","lt":3.670000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S61","vl":23.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":8.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.670","issuer-name":"SBS Transit","c":-0.01,"sv":1.4,"h":3.690000,"i":"","cn":null,"l":3.660000,"m":"MAINBOARD","n":"SBS Transit","o":3.660000,"p_":"","cr":null,"p":-0.272,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.680","cx":0.0,"v":84912.000000,"lf":null,"bond_date":null},{"pv":0.080000,"bond_dirty_price":null,"ls":"P","lt":0.080000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5TI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20210707","b":"","issuer-name":"SDAI","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"SDAI","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.110000,"bond_dirty_price":null,"ls":"P","lt":2.130000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5E2","vl":20689.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1194.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.120","issuer-name":"Seatrium Ltd","c":0.02,"sv":184.0,"h":2.150000,"i":"","cn":null,"l":2.110000,"m":"MAINBOARD","n":"Seatrium Ltd","o":2.120000,"p_":"","cr":null,"p":0.948,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.130","cx":0.0,"v":44106653.000000,"lf":null,"bond_date":null},{"pv":0.063000,"bond_dirty_price":null,"ls":"P","lt":0.063000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"43B","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.064","issuer-name":"Secura","c":0.0,"sv":114.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Secura","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.070","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":5.950000,"bond_dirty_price":null,"ls":"P","lt":5.930000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U96","vl":4630.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"D","bv":64.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"5.920","issuer-name":"Sembcorp Ind","c":-0.02,"sv":0.2,"h":5.980000,"i":"","cn":null,"l":5.910000,"m":"MAINBOARD","n":"Sembcorp Ind","o":5.960000,"p_":"","cr":null,"p":-0.336,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"5.930","cx":0.0,"v":27470095.000000,"lf":null,"bond_date":null},{"pv":0.121000,"bond_dirty_price":null,"ls":"P","lt":0.121000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XHV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.121","issuer-name":"Serial Achieva","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Serial Achieva","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.123","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.062000,"bond_dirty_price":null,"ls":"P","lt":0.067000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S69","vl":12.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":8.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.063","issuer-name":"Serial System","c":0.005,"sv":128.5,"h":0.067000,"i":"","cn":null,"l":0.062000,"m":"MAINBOARD","n":"Serial System","o":0.062000,"p_":"","cr":null,"p":8.065,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.067","cx":0.0,"v":766.200000,"lf":null,"bond_date":null},{"pv":0.017000,"bond_dirty_price":null,"ls":"P","lt":0.017000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5EW","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.017","issuer-name":"Sevens Atelier","c":0.0,"sv":10.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Sevens Atelier","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.026","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":22.380000,"bond_dirty_price":null,"ls":"P","lt":22.270000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S68","vl":3541.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":5.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"22.260","issuer-name":"SGX","c":-0.11,"sv":4.3,"h":22.630000,"i":"","cn":null,"l":22.130000,"m":"MAINBOARD","n":"SGX","o":22.560000,"p_":"","cr":null,"p":-0.492,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"22.270","cx":0.0,"v":78975994.000000,"lf":null,"bond_date":null},{"pv":0.026000,"bond_dirty_price":null,"ls":"P","lt":0.039000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SES","vl":2.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":100.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.027","issuer-name":"Shanaya","c":0.013,"sv":99.0,"h":0.039000,"i":"","cn":null,"l":0.026000,"m":"CATALIST","n":"Shanaya","o":0.026000,"p_":"","cr":null,"p":50.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.039","cx":0.0,"v":93.300000,"lf":null,"bond_date":null},{"pv":0.035000,"bond_dirty_price":null,"ls":"P","lt":0.035000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWM","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260821","b":"0.032","issuer-name":"Shanghai Turbo","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Shanghai Turbo","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":4.070000,"bond_dirty_price":null,"ls":"S","lt":3.890000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"SEHK","nc":"S07","vl":97.500000,"cur":"HKD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":0.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.900","issuer-name":"Shangri-La HKD","c":-0.18,"sv":20.1,"h":3.910000,"i":"","cn":null,"l":3.810000,"m":"MAINBOARD","n":"Shangri-La HKD","o":3.910000,"p_":"","cr":null,"p":-4.423,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"4.100","cx":0.0,"v":379071.000000,"lf":null,"bond_date":null},{"pv":0.168000,"bond_dirty_price":null,"ls":"P","lt":0.168000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SGR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":11.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.148","issuer-name":"Sheffield Green","c":0.0,"sv":20.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Sheffield Green","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.179","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A78","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20230320","b":"","issuer-name":"Shen Yao","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"Shen Yao","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.240000,"bond_dirty_price":null,"ls":"P","lt":3.230000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OV8","vl":2002.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":174.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.220","issuer-name":"Sheng Siong","c":-0.01,"sv":26.0,"h":3.260000,"i":"","cn":null,"l":3.220000,"m":"MAINBOARD","n":"Sheng Siong","o":3.240000,"p_":"","cr":null,"p":-0.309,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.230","cx":0.0,"v":6479031.000000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"S","lt":0.025000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"SEHK","nc":"P74","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":200.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.017","issuer-name":"ShengrongHldg","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"ShengrongHldg","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.060000,"bond_dirty_price":null,"ls":"P","lt":0.060000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.060","issuer-name":"Shenshan","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Shenshan","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.090","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.065000,"bond_dirty_price":null,"ls":"P","lt":0.065000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1F0","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":25.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260902","b":"0.056","issuer-name":"Shopper360","c":0.0,"sv":476.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Shopper360","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.065","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.113000,"bond_dirty_price":null,"ls":"P","lt":0.113000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"566","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":50.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.110","issuer-name":"SHS","c":0.0,"sv":119.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"SHS","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.115","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":6.480000,"bond_dirty_price":null,"ls":"P","lt":6.510000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C6L","vl":4069.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":4.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"6.500","issuer-name":"SIA","c":0.03,"sv":43.2,"h":6.550000,"i":"","cn":null,"l":6.460000,"m":"MAINBOARD","n":"SIA","o":6.480000,"p_":"","cr":null,"p":0.463,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"6.510","cx":0.0,"v":26439697.000000,"lf":null,"bond_date":null},{"pv":3.120000,"bond_dirty_price":null,"ls":"P","lt":3.120000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S59","vl":371.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":38.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.110","issuer-name":"SIA Engineering","c":0.0,"sv":74.3,"h":3.130000,"i":"","cn":null,"l":3.110000,"m":"MAINBOARD","n":"SIA Engineering","o":3.120000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.130","cx":0.0,"v":1160639.000000,"lf":null,"bond_date":null},{"pv":0.159000,"bond_dirty_price":null,"ls":"P","lt":0.159000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BHK","vl":38.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.154","issuer-name":"SIIC Environment","c":0.0,"sv":145.0,"h":0.159000,"i":"","cn":null,"l":0.151000,"m":"MAINBOARD","n":"SIIC Environment","o":0.159000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.159","cx":0.0,"v":5813.900000,"lf":null,"bond_date":null},{"pv":0.465000,"bond_dirty_price":null,"ls":"P","lt":0.465000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"URR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"R","bv":2.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260903","b":"0.410","issuer-name":"Sim Leisure","c":0.0,"sv":2.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Sim Leisure","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.470","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.535000,"bond_dirty_price":null,"ls":"P","lt":0.535000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKA","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":8.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.525","issuer-name":"Sin Heng Mach","c":0.0,"sv":100.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Sin Heng Mach","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.600","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.560000,"bond_dirty_price":null,"ls":"P","lt":1.560000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S35","vl":16.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.540","issuer-name":"Sing Inv & Fin","c":0.0,"sv":10.0,"h":1.580000,"i":"","cn":null,"l":1.550000,"m":"MAINBOARD","n":"Sing Inv & Fin","o":1.570000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.560","cx":0.0,"v":25243.000000,"lf":null,"bond_date":null},{"pv":0.065000,"bond_dirty_price":null,"ls":"P","lt":0.065000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"FRQ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":50.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.060","issuer-name":"Sing Paincare","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Sing Paincare","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.065","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.059000,"bond_dirty_price":null,"ls":"P","lt":0.059000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5WG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20210729","b":"","issuer-name":"SingaporeKitchen","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"SingaporeKitchen","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"XD","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.200000,"bond_dirty_price":null,"ls":"P","lt":3.220000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U06","vl":222.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":13.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.160","issuer-name":"SingaporeLandGrp","c":0.02,"sv":2.2,"h":3.220000,"i":"","cn":null,"l":3.140000,"m":"MAINBOARD","n":"SingaporeLandGrp","o":3.200000,"p_":"","cr":null,"p":0.625,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.220","cx":0.0,"v":705871.000000,"lf":null,"bond_date":null},{"pv":0.390000,"bond_dirty_price":null,"ls":"P","lt":0.390000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5IC","vl":125.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":92.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.390","issuer-name":"SingHoldings","c":0.0,"sv":38.0,"h":0.395000,"i":"","cn":null,"l":0.390000,"m":"MAINBOARD","n":"SingHoldings","o":0.390000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.400","cx":0.0,"v":49332.000000,"lf":null,"bond_date":null},{"pv":0.310000,"bond_dirty_price":null,"ls":"P","lt":0.305000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S08","vl":14179.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":4436.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.300","issuer-name":"SingPost","c":-0.005,"sv":1451.5,"h":0.310000,"i":"","cn":null,"l":0.300000,"m":"MAINBOARD","n":"SingPost","o":0.310000,"p_":"","cr":null,"p":-1.613,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.305","cx":0.0,"v":4296630.500000,"lf":null,"bond_date":null},{"pv":0.300000,"bond_dirty_price":null,"ls":"P","lt":0.300000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S19","vl":535.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":98.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.295","issuer-name":"SingShipping","c":0.0,"sv":258.7,"h":0.300000,"i":"","cn":null,"l":0.300000,"m":"MAINBOARD","n":"SingShipping","o":0.300000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.305","cx":0.0,"v":160530.000000,"lf":null,"bond_date":null},{"pv":4.420000,"bond_dirty_price":null,"ls":"P","lt":4.420000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Z74","vl":20548.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":191.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.420","issuer-name":"Singtel","c":0.0,"sv":176.9,"h":4.450000,"i":"","cn":null,"l":4.390000,"m":"MAINBOARD","n":"Singtel","o":4.440000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.430","cx":0.0,"v":90760768.000000,"lf":null,"bond_date":null},{"pv":4.410000,"bond_dirty_price":null,"ls":"P","lt":4.420000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Z77","vl":134.120000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"10","sc":"J","bv":63.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"4.410","issuer-name":"Singtel 10","c":0.01,"sv":1.38,"h":4.440000,"i":"","cn":null,"l":4.380000,"m":"MAINBOARD","n":"Singtel 10","o":4.430000,"p_":"","cr":null,"p":0.227,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"4.440","cx":0.0,"v":588936.200000,"lf":null,"bond_date":null},{"pv":0.020000,"bond_dirty_price":null,"ls":"P","lt":0.020000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T4B","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20201124","b":"","issuer-name":"Sino Grandness","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Sino Grandness","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.013000,"bond_dirty_price":null,"ls":"P","lt":0.013000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"LYY","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20250328","b":"","issuer-name":"SinoCloud Grp","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"CATALIST","n":"SinoCloud Grp","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.097000,"bond_dirty_price":null,"ls":"P","lt":0.098000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"C9Q","vl":30.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":111.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.098","issuer-name":"Sinostar Pec","c":0.001,"sv":49.9,"h":0.102000,"i":"","cn":null,"l":0.098000,"m":"MAINBOARD","n":"Sinostar Pec","o":0.098000,"p_":"","cr":null,"p":1.031,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.102","cx":0.0,"v":3009.000000,"lf":null,"bond_date":null},{"pv":0.019000,"bond_dirty_price":null,"ls":"P","lt":0.019000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5LE","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":120.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.016","issuer-name":"Sitra","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Sitra","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.021","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"XZB","vl":318.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.199","issuer-name":"Skylink","c":0.0,"sv":119.6,"h":0.200000,"i":"","cn":null,"l":0.186000,"m":"CATALIST","n":"Skylink","o":0.200000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.200","cx":0.0,"v":63448.900000,"lf":null,"bond_date":null},{"pv":0.570000,"bond_dirty_price":null,"ls":"P","lt":0.580000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ZQM","vl":49.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":11.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.570","issuer-name":"SoilbuildConstr","c":0.01,"sv":4.5,"h":0.580000,"i":"","cn":null,"l":0.565000,"m":"MAINBOARD","n":"SoilbuildConstr","o":0.570000,"p_":"","cr":null,"p":1.754,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.580","cx":0.0,"v":28343.500000,"lf":null,"bond_date":null},{"pv":0.590000,"bond_dirty_price":null,"ls":"P","lt":0.605000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SHE","vl":3.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":3.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.590","issuer-name":"Soon Hock","c":0.015,"sv":100.8,"h":0.605000,"i":"","cn":null,"l":0.600000,"m":"MAINBOARD","n":"Soon Hock","o":0.600000,"p_":"","cr":null,"p":2.542,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.605","cx":0.0,"v":1814.500000,"lf":null,"bond_date":null},{"pv":0.315000,"bond_dirty_price":null,"ls":"P","lt":0.315000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5MD","vl":50.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":38.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.315","issuer-name":"Soon Lian","c":0.0,"sv":65.3,"h":0.315000,"i":"","cn":null,"l":0.315000,"m":"CATALIST","n":"Soon Lian","o":0.315000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.320","cx":0.0,"v":15750.000000,"lf":null,"bond_date":null},{"pv":0.040000,"bond_dirty_price":null,"ls":"P","lt":0.040000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5KI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.035","issuer-name":"Soup Holdings","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Soup Holdings","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.039","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.001000,"bond_dirty_price":null,"ls":"P","lt":0.001000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A33","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260904","b":"","issuer-name":"Southern Arch","c":0.0,"sv":2354.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Southern Arch","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.001","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.320000,"bond_dirty_price":null,"ls":"P","lt":0.320000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BQP","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":6.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.280","issuer-name":"Southern Pkg","c":0.0,"sv":14.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Southern Pkg","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.330","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.425000,"bond_dirty_price":null,"ls":"P","lt":0.390000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"QNS","vl":3.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":19.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.390","issuer-name":"SouthernAlliance","c":-0.035,"sv":2.8,"h":0.415000,"i":"","cn":null,"l":0.390000,"m":"CATALIST","n":"SouthernAlliance","o":0.415000,"p_":"","cr":null,"p":-8.235,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.400","cx":0.0,"v":1279.000000,"lf":null,"bond_date":null},{"pv":0.765000,"bond_dirty_price":null,"ls":"P","lt":0.775000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S23","vl":15.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":9.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.775","issuer-name":"Spura Finance","c":0.01,"sv":10.0,"h":0.795000,"i":"","cn":null,"l":0.765000,"m":"MAINBOARD","n":"Spura Finance","o":0.795000,"p_":"","cr":null,"p":1.307,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.790","cx":0.0,"v":11854.500000,"lf":null,"bond_date":null},{"pv":0.790000,"bond_dirty_price":null,"ls":"S","lt":0.785000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developing","clo":"None","el":0.0,"v_":"","ex":"SET","nc":"NC2","vl":8.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.775","issuer-name":"Sri Trang Agro","c":-0.005,"sv":0.1,"h":0.790000,"i":"","cn":null,"l":0.785000,"m":"MAINBOARD","n":"Sri Trang Agro","o":0.790000,"p_":"","cr":null,"p":-0.633,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.820","cx":0.0,"v":6541.500000,"lf":null,"bond_date":null},{"pv":0.385000,"bond_dirty_price":null,"ls":"P","lt":0.385000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"STG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260826","b":"0.300","issuer-name":"Sri Trang Gloves","c":0.0,"sv":32.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Sri Trang Gloves","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.370","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":10.110000,"bond_dirty_price":null,"ls":"P","lt":10.190000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S63","vl":2863.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":38.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"10.190","issuer-name":"ST Engineering","c":0.08,"sv":2.5,"h":10.270000,"i":"","cn":null,"l":10.150000,"m":"MAINBOARD","n":"ST Engineering","o":10.170000,"p_":"","cr":null,"p":0.791,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"10.200","cx":0.0,"v":29200239.000000,"lf":null,"bond_date":null},{"pv":0.115000,"bond_dirty_price":null,"ls":"P","lt":0.113000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"DRX","vl":14.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260831","b":"0.095","issuer-name":"ST Group Food","c":-0.002,"sv":4.6,"h":0.113000,"i":"","cn":null,"l":0.094000,"m":"CATALIST","n":"ST Group Food","o":0.094000,"p_":"","cr":null,"p":-1.739,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.118","cx":0.0,"v":1356.900000,"lf":null,"bond_date":null},{"pv":0.465000,"bond_dirty_price":null,"ls":"P","lt":0.470000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"H07","vl":242.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"N","bv":0.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.470","issuer-name":"Stamford Land","c":0.005,"sv":60.0,"h":0.470000,"i":"","cn":null,"l":0.465000,"m":"MAINBOARD","n":"Stamford Land","o":0.465000,"p_":"","cr":null,"p":1.075,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.475","cx":0.0,"v":113971.500000,"lf":null,"bond_date":null},{"pv":0.191000,"bond_dirty_price":null,"ls":"P","lt":0.195000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S29","vl":27.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":105.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.191","issuer-name":"Stamford Tyres","c":0.004,"sv":8.0,"h":0.195000,"i":"","cn":null,"l":0.195000,"m":"MAINBOARD","n":"Stamford Tyres","o":0.195000,"p_":"","cr":null,"p":2.094,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.195","cx":0.0,"v":5265.000000,"lf":null,"bond_date":null},{"pv":1.120000,"bond_dirty_price":null,"ls":"P","lt":1.110000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CC3","vl":1972.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":90.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.110","issuer-name":"StarHub","c":-0.01,"sv":76.8,"h":1.120000,"i":"","cn":null,"l":1.100000,"m":"MAINBOARD","n":"StarHub","o":1.110000,"p_":"","cr":null,"p":-0.893,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.120","cx":0.0,"v":2191151.000000,"lf":null,"bond_date":null},{"pv":0.300000,"bond_dirty_price":null,"ls":"P","lt":0.300000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S85","vl":35.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"R","bv":0.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.300","issuer-name":"Straco","c":0.0,"sv":45.1,"h":0.300000,"i":"","cn":null,"l":0.300000,"m":"MAINBOARD","n":"Straco","o":0.300000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.320","cx":0.0,"v":10500.000000,"lf":null,"bond_date":null},{"pv":1.560000,"bond_dirty_price":null,"ls":"P","lt":1.560000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S20","vl":214.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":33.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.560","issuer-name":"Straits Trading","c":0.0,"sv":4.2,"h":1.580000,"i":"","cn":null,"l":1.560000,"m":"MAINBOARD","n":"Straits Trading","o":1.580000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.570","cx":0.0,"v":339378.000000,"lf":null,"bond_date":null},{"pv":0.022000,"bond_dirty_price":null,"ls":"P","lt":0.022000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AAJ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":298.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.022","issuer-name":"SunMoonFood","c":0.0,"sv":389.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"SunMoonFood","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.024","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.580000,"bond_dirty_price":null,"ls":"P","lt":0.585000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5GD","vl":240.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":15.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.580","issuer-name":"Sunpower","c":0.005,"sv":187.6,"h":0.585000,"i":"","cn":null,"l":0.575000,"m":"MAINBOARD","n":"Sunpower","o":0.575000,"p_":"","cr":null,"p":0.862,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.585","cx":0.0,"v":139349.000000,"lf":null,"bond_date":null},{"pv":0.420000,"bond_dirty_price":null,"ls":"P","lt":0.420000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"S71","vl":9.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.415","issuer-name":"Sunright","c":0.0,"sv":1.2,"h":0.420000,"i":"","cn":null,"l":0.405000,"m":"MAINBOARD","n":"Sunright","o":0.410000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.420","cx":0.0,"v":3690.500000,"lf":null,"bond_date":null},{"pv":0.020000,"bond_dirty_price":null,"ls":"P","lt":0.027000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"581","vl":1.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.020","issuer-name":"Sunrise Shares","c":0.007,"sv":4.9,"h":0.027000,"i":"","cn":null,"l":0.027000,"m":"CATALIST","n":"Sunrise Shares","o":0.027000,"p_":"","cr":null,"p":35.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.026","cx":0.0,"v":29.700000,"lf":null,"bond_date":null},{"pv":0.133000,"bond_dirty_price":null,"ls":"P","lt":0.133000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.250","issuer-name":"Suntar Eco-City","c":0.0,"sv":8.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Suntar Eco-City","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.300","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.875000,"bond_dirty_price":null,"ls":"P","lt":0.895000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BHU","vl":3.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"R","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.895","issuer-name":"SUTL Enterprise","c":0.02,"sv":10.0,"h":0.895000,"i":"","cn":null,"l":0.895000,"m":"MAINBOARD","n":"SUTL Enterprise","o":0.895000,"p_":"","cr":null,"p":2.286,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.900","cx":0.0,"v":3132.500000,"lf":null,"bond_date":null},{"pv":0.088000,"bond_dirty_price":null,"ls":"P","lt":0.088000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"PA3","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.084","issuer-name":"TA","c":0.0,"sv":40.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"TA","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.098","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.540000,"bond_dirty_price":null,"ls":"P","lt":0.515000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"500","vl":119.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":44.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.515","issuer-name":"Tai Sin Electric","c":-0.025,"sv":68.9,"h":0.535000,"i":"","cn":null,"l":0.510000,"m":"MAINBOARD","n":"Tai Sin Electric","o":0.535000,"p_":"","cr":null,"p":-4.63,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.535","cx":0.0,"v":61347.500000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42L","vl":68.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":15.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.200","issuer-name":"Taka Jewellery","c":0.0,"sv":260.4,"h":0.200000,"i":"","cn":null,"l":0.200000,"m":"CATALIST","n":"Taka Jewellery","o":0.200000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.205","cx":0.0,"v":13720.000000,"lf":null,"bond_date":null},{"pv":0.205000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TAP","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":10.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.205","issuer-name":"TAP","c":0.0,"sv":66.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"TAP","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.220","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.900000,"bond_dirty_price":null,"ls":"P","lt":0.900000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T12","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.900","issuer-name":"Tat Seng Pkg","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Tat Seng Pkg","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.010","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.014000,"bond_dirty_price":null,"ls":"P","lt":0.014000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"VI2","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":1145.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.012","issuer-name":"TC Auto","c":0.0,"sv":5.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"TC Auto","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.013","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.650000,"bond_dirty_price":null,"ls":"P","lt":1.650000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T15","vl":170.000000,"cur":"HKD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":20.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.650","issuer-name":"TCIL HK$","c":0.0,"sv":6.0,"h":1.650000,"i":"","cn":null,"l":1.650000,"m":"GLOBAL_QUOTE","n":"TCIL HK$","o":1.650000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.680","cx":0.0,"v":280500.000000,"lf":null,"bond_date":null},{"pv":0.061000,"bond_dirty_price":null,"ls":"P","lt":0.061000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5OQ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":60.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260814","b":"0.033","issuer-name":"Teho Intl","c":0.0,"sv":19.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Teho Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.060","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.225000,"bond_dirty_price":null,"ls":"P","lt":0.225000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T41","vl":120.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":103.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.220","issuer-name":"TeleChoice Intl","c":0.0,"sv":82.7,"h":0.225000,"i":"","cn":null,"l":0.225000,"m":"MAINBOARD","n":"TeleChoice Intl","o":0.225000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.225","cx":0.0,"v":27000.000000,"lf":null,"bond_date":null},{"pv":0.440000,"bond_dirty_price":null,"ls":"P","lt":0.440000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y92","vl":16875.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":7631.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.435","issuer-name":"ThaiBev","c":0.0,"sv":1363.9,"h":0.445000,"i":"","cn":null,"l":0.435000,"m":"MAINBOARD","n":"ThaiBev","o":0.445000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.440","cx":0.0,"v":7424148.500000,"lf":null,"bond_date":null},{"pv":1.580000,"bond_dirty_price":null,"ls":"P","lt":1.580000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AWI","vl":26.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":14.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.570","issuer-name":"Thakral","c":0.0,"sv":0.7,"h":1.580000,"i":"","cn":null,"l":1.560000,"m":"MAINBOARD","n":"Thakral","o":1.580000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.590","cx":0.0,"v":41610.000000,"lf":null,"bond_date":null},{"pv":0.004000,"bond_dirty_price":null,"ls":"P","lt":0.004000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E27","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":17596.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.002","issuer-name":"The Place Hldg","c":0.0,"sv":19460.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"The Place Hldg","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.004","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":2.810000,"bond_dirty_price":null,"ls":"P","lt":2.810000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AGS","vl":19.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":1.3,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.800","issuer-name":"TheHourGlass","c":0.0,"sv":4.7,"h":2.810000,"i":"","cn":null,"l":2.800000,"m":"MAINBOARD","n":"TheHourGlass","o":2.800000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.810","cx":0.0,"v":54109.000000,"lf":null,"bond_date":null},{"pv":0.054000,"bond_dirty_price":null,"ls":"P","lt":0.053000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"A50","vl":564.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"Q","bv":499.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.053","issuer-name":"Thomson Medical","c":-0.001,"sv":1976.7,"h":0.054000,"i":"","cn":null,"l":0.052000,"m":"MAINBOARD","n":"Thomson Medical","o":0.053000,"p_":"","cr":null,"p":-1.852,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.054","cx":0.0,"v":29930.000000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T55","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.198","issuer-name":"TIH","c":0.0,"sv":26.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"TIH","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.205","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.088000,"bond_dirty_price":null,"ls":"P","lt":0.088000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BFI","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.076","issuer-name":"Tiong Seng","c":0.0,"sv":6.3,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Tiong Seng","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.088","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.895000,"bond_dirty_price":null,"ls":"P","lt":0.890000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BQM","vl":42.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":58.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.885","issuer-name":"Tiong Woon","c":-0.005,"sv":3.1,"h":0.890000,"i":"","cn":null,"l":0.885000,"m":"MAINBOARD","n":"Tiong Woon","o":0.885000,"p_":"","cr":null,"p":-0.559,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.890","cx":0.0,"v":37412.500000,"lf":null,"bond_date":null},{"pv":2.490000,"bond_dirty_price":null,"ls":"P","lt":2.490000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T14","vl":18.300000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":25.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.490","issuer-name":"TJ DaRenTang USD","c":0.0,"sv":2.2,"h":2.510000,"i":"","cn":null,"l":2.470000,"m":"MAINBOARD","n":"TJ DaRenTang USD","o":2.510000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"2.510","cx":0.0,"v":45627.000000,"lf":null,"bond_date":null},{"pv":0.156000,"bond_dirty_price":null,"ls":"P","lt":0.157000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"TKU","vl":266.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.156","issuer-name":"Toku Ltd","c":0.001,"sv":7.4,"h":0.158000,"i":"","cn":null,"l":0.153000,"m":"CATALIST","n":"Toku Ltd","o":0.157000,"p_":"","cr":null,"p":0.641,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.157","cx":0.0,"v":41646.200000,"lf":null,"bond_date":null},{"pv":0.250000,"bond_dirty_price":null,"ls":"S","lt":0.245000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developing","clo":"None","el":0.0,"v_":"","ex":"BM","nc":"BVA","vl":6718.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":39.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.245","issuer-name":"Top Glove","c":-0.005,"sv":2533.3,"h":0.250000,"i":"","cn":null,"l":0.235000,"m":"MAINBOARD","n":"Top Glove","o":0.250000,"p_":"","cr":null,"p":-2.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.250","cx":0.0,"v":1611328.500000,"lf":null,"bond_date":null},{"pv":9.500000,"bond_dirty_price":null,"ls":"S","lt":9.500000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"TSE","nc":"S2D","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20130726","b":"","issuer-name":"Tosei","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Tosei","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.024000,"bond_dirty_price":null,"ls":"P","lt":0.023000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42F","vl":557.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":692.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.023","issuer-name":"Totm Tech","c":-0.001,"sv":2611.6,"h":0.023000,"i":"","cn":null,"l":0.023000,"m":"CATALIST","n":"Totm Tech","o":0.023000,"p_":"","cr":null,"p":-4.167,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.024","cx":0.0,"v":12831.700000,"lf":null,"bond_date":null},{"pv":0.074000,"bond_dirty_price":null,"ls":"P","lt":0.074000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BCZ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":72.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260730","b":"0.072","issuer-name":"Travelite","c":0.0,"sv":40.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Travelite","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.091","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.215000,"bond_dirty_price":null,"ls":"P","lt":0.225000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5AB","vl":81.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":9.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.225","issuer-name":"Trek 2000 Intl","c":0.01,"sv":1.0,"h":0.225000,"i":"","cn":null,"l":0.225000,"m":"MAINBOARD","n":"Trek 2000 Intl","o":0.225000,"p_":"","cr":null,"p":4.651,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.240","cx":0.0,"v":18270.000000,"lf":null,"bond_date":null},{"pv":0.054000,"bond_dirty_price":null,"ls":"P","lt":0.051000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42T","vl":542.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":571.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.050","issuer-name":"Trendlines","c":-0.003,"sv":17.1,"h":0.055000,"i":"","cn":null,"l":0.051000,"m":"CATALIST","n":"Trendlines","o":0.052000,"p_":"","cr":null,"p":-5.556,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.051","cx":0.0,"v":27872.900000,"lf":null,"bond_date":null},{"pv":0.082000,"bond_dirty_price":null,"ls":"P","lt":0.084000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CYW","vl":7.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.082","issuer-name":"TrickleStar","c":0.002,"sv":16.4,"h":0.084000,"i":"","cn":null,"l":0.084000,"m":"CATALIST","n":"TrickleStar","o":0.084000,"p_":"","cr":null,"p":2.439,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.084","cx":0.0,"v":588.000000,"lf":null,"bond_date":null},{"pv":0.007000,"bond_dirty_price":null,"ls":"P","lt":0.007000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5G9","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":30.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.007","issuer-name":"Tritech","c":0.0,"sv":6226.5,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Tritech","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.008","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.084000,"bond_dirty_price":null,"ls":"P","lt":0.084000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"RC5","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20170831","b":"","issuer-name":"Triyards","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Triyards","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.151000,"bond_dirty_price":null,"ls":"P","lt":0.151000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"KUH","vl":0.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":13.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.140","issuer-name":"TSH","c":0.0,"sv":49.3,"h":0.151000,"i":"","cn":null,"l":0.151000,"m":"CATALIST","n":"TSH","o":0.151000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.151","cx":0.0,"v":90.600000,"lf":null,"bond_date":null},{"pv":0.465000,"bond_dirty_price":null,"ls":"S","lt":0.465000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developing","clo":"None","el":0.0,"v_":"","ex":"BM","nc":"TSH","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.370","issuer-name":"TSH Resources","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"TSH Resources","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.260000,"bond_dirty_price":null,"ls":"P","lt":0.265000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T24","vl":95.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":41.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.265","issuer-name":"Tuan Sing","c":0.005,"sv":150.0,"h":0.265000,"i":"","cn":null,"l":0.260000,"m":"MAINBOARD","n":"Tuan Sing","o":0.265000,"p_":"","cr":null,"p":1.923,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.270","cx":0.0,"v":25356.500000,"lf":null,"bond_date":null},{"pv":0.080000,"bond_dirty_price":null,"ls":"P","lt":0.080000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"540","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260907","b":"0.057","issuer-name":"Tung Lok Rest","c":0.0,"sv":0.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Tung Lok Rest","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.079","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.300000,"bond_dirty_price":null,"ls":"P","lt":0.300000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BFU","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.255","issuer-name":"Tye Soon","c":0.0,"sv":2.6,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Tye Soon","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.280","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.077000,"bond_dirty_price":null,"ls":"P","lt":0.077000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"8K7","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.072","issuer-name":"UGHealthcare","c":0.0,"sv":20.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"UGHealthcare","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.076","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.725000,"bond_dirty_price":null,"ls":"P","lt":0.775000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"UGS","vl":419.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":37.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.770","issuer-name":"ULTRAGREEN AI SGD","c":0.05,"sv":5.7,"h":0.775000,"i":"","cn":null,"l":0.725000,"m":"MAINBOARD","n":"ULTRAGREEN AI SGD","o":0.725000,"p_":"","cr":null,"p":6.897,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.775","cx":0.0,"v":315498.500000,"lf":null,"bond_date":null},{"pv":0.555000,"bond_dirty_price":null,"ls":"P","lt":0.610000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ULG","vl":3830.100000,"cur":"USD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":8.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.605","issuer-name":"ULTRAGREEN AI USD","c":0.055,"sv":192.2,"h":0.610000,"i":"","cn":null,"l":0.555000,"m":"MAINBOARD","n":"ULTRAGREEN AI USD","o":0.555000,"p_":"","cr":null,"p":9.91,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.610","cx":0.0,"v":2253826.500000,"lf":null,"bond_date":null},{"pv":2.580000,"bond_dirty_price":null,"ls":"P","lt":2.570000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"558","vl":3991.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":66.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"2.560","issuer-name":"UMS","c":-0.01,"sv":8.1,"h":2.600000,"i":"","cn":null,"l":2.540000,"m":"MAINBOARD","n":"UMS","o":2.580000,"p_":"","cr":null,"p":-0.388,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"2.570","cx":0.0,"v":10249230.000000,"lf":null,"bond_date":null},{"pv":0.930000,"bond_dirty_price":null,"ls":"P","lt":0.930000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"CHJ","vl":13.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.925","issuer-name":"Uni-Asia Grp","c":0.0,"sv":1.0,"h":0.930000,"i":"","cn":null,"l":0.930000,"m":"MAINBOARD","n":"Uni-Asia Grp","o":0.930000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.935","cx":0.0,"v":12462.000000,"lf":null,"bond_date":null},{"pv":0.480000,"bond_dirty_price":null,"ls":"P","lt":0.465000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1F2","vl":411.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":102.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.460","issuer-name":"Union Gas","c":-0.015,"sv":5.4,"h":0.485000,"i":"","cn":null,"l":0.440000,"m":"MAINBOARD","n":"Union Gas","o":0.480000,"p_":"","cr":null,"p":-3.125,"bond_accrued_interest":null,"change_vs_pc":null,"r":"C1;CD","s":"0.465","cx":0.0,"v":191449.000000,"lf":null,"bond_date":null},{"pv":0.455000,"bond_dirty_price":null,"ls":"P","lt":0.455000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"ZB9","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":15.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.455","issuer-name":"UnionSteel","c":0.0,"sv":8.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"UnionSteel","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.520","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.043000,"bond_dirty_price":null,"ls":"P","lt":0.043000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"AZR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"I","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20210907","b":"","issuer-name":"United Food","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"United Food","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.170000,"bond_dirty_price":null,"ls":"P","lt":0.170000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BGO","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20170210","b":"","issuer-name":"Universal Res","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Universal Res","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.024000,"bond_dirty_price":null,"ls":"P","lt":0.024000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1D1","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"R","bv":23.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.023","issuer-name":"UnUsUaL","c":0.0,"sv":10.9,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"UnUsUaL","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.024","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.590000,"bond_dirty_price":null,"ls":"S","lt":0.550000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"ASX","nc":"EH5","vl":0.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":26.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.540","issuer-name":"UOA","c":-0.04,"sv":23.4,"h":0.550000,"i":"","cn":null,"l":0.550000,"m":"MAINBOARD","n":"UOA","o":0.550000,"p_":"","cr":null,"p":-6.78,"bond_accrued_interest":null,"change_vs_pc":null,"r":"CD","s":"0.600","cx":0.0,"v":110.000000,"lf":null,"bond_date":null},{"pv":41.210000,"bond_dirty_price":null,"ls":"P","lt":41.880000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U11","vl":2825.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"41.870","issuer-name":"UOB","c":0.67,"sv":1.5,"h":41.980000,"i":"","cn":null,"l":41.350000,"m":"MAINBOARD","n":"UOB","o":41.980000,"p_":"","cr":null,"p":1.626,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"41.880","cx":0.0,"v":118033916.200000,"lf":null,"bond_date":null},{"pv":3.860000,"bond_dirty_price":null,"ls":"P","lt":3.830000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U10","vl":1035.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":2.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.820","issuer-name":"UOB Kay Hian","c":-0.03,"sv":18.8,"h":3.900000,"i":"","cn":null,"l":3.810000,"m":"MAINBOARD","n":"UOB Kay Hian","o":3.850000,"p_":"","cr":null,"p":-0.777,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.830","cx":0.0,"v":3971426.000000,"lf":null,"bond_date":null},{"pv":8.430000,"bond_dirty_price":null,"ls":"P","lt":8.430000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U13","vl":6.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":0.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"8.410","issuer-name":"UOI","c":0.0,"sv":1.8,"h":8.430000,"i":"","cn":null,"l":8.420000,"m":"MAINBOARD","n":"UOI","o":8.430000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"8.600","cx":0.0,"v":54780.000000,"lf":null,"bond_date":null},{"pv":8.570000,"bond_dirty_price":null,"ls":"P","lt":8.630000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"U14","vl":3043.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":1.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"8.580","issuer-name":"UOL","c":0.06,"sv":27.3,"h":8.630000,"i":"","cn":null,"l":8.490000,"m":"MAINBOARD","n":"UOL","o":8.570000,"p_":"","cr":null,"p":0.7,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"8.630","cx":0.0,"v":26085893.000000,"lf":null,"bond_date":null},{"pv":0.130000,"bond_dirty_price":null,"ls":"P","lt":0.130000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"GRQ","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":4.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260915","b":"0.100","issuer-name":"UpHealth Group","c":0.0,"sv":10.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"UpHealth Group","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.132","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.042000,"bond_dirty_price":null,"ls":"P","lt":0.042000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BRS","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20240221","b":"","issuer-name":"USP Group","c":0.0,"sv":0.0,"h":0.000000,"i":"SUSP","cn":null,"l":0.000000,"m":"MAINBOARD","n":"USP Group","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.055000,"bond_dirty_price":null,"ls":"P","lt":0.055000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WPC","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.052","issuer-name":"Vallianz","c":0.0,"sv":17.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Vallianz","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.055","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.975000,"bond_dirty_price":null,"ls":"P","lt":0.985000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"T6I","vl":141.800000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.980","issuer-name":"ValueMax","c":0.01,"sv":0.1,"h":0.990000,"i":"","cn":null,"l":0.965000,"m":"MAINBOARD","n":"ValueMax","o":0.965000,"p_":"","cr":null,"p":1.026,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.985","cx":0.0,"v":138976.000000,"lf":null,"bond_date":null},{"pv":0.950000,"bond_dirty_price":null,"ls":"P","lt":0.965000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BN2","vl":611.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":1.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.960","issuer-name":"Valuetronics","c":0.015,"sv":0.2,"h":0.965000,"i":"","cn":null,"l":0.945000,"m":"MAINBOARD","n":"Valuetronics","o":0.945000,"p_":"","cr":null,"p":1.579,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.965","cx":0.0,"v":587421.000000,"lf":null,"bond_date":null},{"pv":0.002000,"bond_dirty_price":null,"ls":"P","lt":0.002000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"43E","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":93712.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.001","issuer-name":"VCPlus","c":0.0,"sv":1104.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"VCPlus","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.002","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":16.740000,"bond_dirty_price":null,"ls":"P","lt":16.890000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"V03","vl":1054.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"16.860","issuer-name":"Venture","c":0.15,"sv":12.3,"h":17.040000,"i":"","cn":null,"l":16.800000,"m":"MAINBOARD","n":"Venture","o":16.840000,"p_":"","cr":null,"p":0.896,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"16.890","cx":0.0,"v":17828292.000000,"lf":null,"bond_date":null},{"pv":0.014000,"bond_dirty_price":null,"ls":"P","lt":0.014000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40N","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":55.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.015","issuer-name":"Versalink","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Versalink","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.123000,"bond_dirty_price":null,"ls":"P","lt":0.121000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BIP","vl":2.100000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"H","bv":0.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.121","issuer-name":"Vibrant Group","c":-0.002,"sv":1.0,"h":0.124000,"i":"","cn":null,"l":0.116000,"m":"MAINBOARD","n":"Vibrant Group","o":0.121000,"p_":"","cr":null,"p":-1.626,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.123","cx":0.0,"v":253.400000,"lf":null,"bond_date":null},{"pv":0.054000,"bond_dirty_price":null,"ls":"P","lt":0.054000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BJD","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":60.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260825","b":"0.049","issuer-name":"VibroPower","c":0.0,"sv":96.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"VibroPower","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.054","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":1.830000,"bond_dirty_price":null,"ls":"P","lt":1.820000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WJP","vl":45.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"S","bv":14.2,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.820","issuer-name":"VICOM Ltd","c":-0.01,"sv":2.5,"h":1.830000,"i":"","cn":null,"l":1.820000,"m":"MAINBOARD","n":"VICOM Ltd","o":1.830000,"p_":"","cr":null,"p":-0.546,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.830","cx":0.0,"v":82613.000000,"lf":null,"bond_date":null},{"pv":0.069000,"bond_dirty_price":null,"ls":"P","lt":0.068000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"569","vl":30.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":140.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.068","issuer-name":"Vicplas Intl","c":-0.001,"sv":2.0,"h":0.068000,"i":"","cn":null,"l":0.068000,"m":"MAINBOARD","n":"Vicplas Intl","o":0.068000,"p_":"","cr":null,"p":-1.449,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.075","cx":0.0,"v":2040.000000,"lf":null,"bond_date":null},{"pv":0.205000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"VIN","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":50.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.200","issuer-name":"Vins Holdings","c":0.0,"sv":0.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Vins Holdings","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.235","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.010000,"bond_dirty_price":null,"ls":"P","lt":0.010000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"OMK","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260812","b":"0.010","issuer-name":"Vividthree","c":0.0,"sv":382.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Vividthree","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.015","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.630000,"bond_dirty_price":null,"ls":"P","lt":0.630000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"E3B","vl":446.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"F","bv":205.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.630","issuer-name":"Wee Hur","c":0.0,"sv":207.4,"h":0.635000,"i":"","cn":null,"l":0.630000,"m":"MAINBOARD","n":"Wee Hur","o":0.630000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.635","cx":0.0,"v":281586.000000,"lf":null,"bond_date":null},{"pv":0.905000,"bond_dirty_price":null,"ls":"P","lt":0.905000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BDR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":4.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260910","b":"0.440","issuer-name":"Willas-Array","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Willas-Array","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.100","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":3.710000,"bond_dirty_price":null,"ls":"P","lt":3.730000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"F34","vl":4570.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":18.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"3.720","issuer-name":"Wilmar Intl","c":0.02,"sv":325.0,"h":3.750000,"i":"","cn":null,"l":3.690000,"m":"MAINBOARD","n":"Wilmar Intl","o":3.710000,"p_":"","cr":null,"p":0.539,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"3.730","cx":0.0,"v":17038377.800000,"lf":null,"bond_date":null},{"pv":0.017000,"bond_dirty_price":null,"ls":"P","lt":0.017000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5F7","vl":4489.400000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"B","bv":1756.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.017","issuer-name":"Wilton Resources","c":0.0,"sv":11425.4,"h":0.018000,"i":"","cn":null,"l":0.017000,"m":"CATALIST","n":"Wilton Resources","o":0.017000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.018","cx":0.0,"v":76824.900000,"lf":null,"bond_date":null},{"pv":1.520000,"bond_dirty_price":null,"ls":"P","lt":1.520000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"W05","vl":96.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":11.9,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"1.520","issuer-name":"Wing Tai","c":0.0,"sv":1.7,"h":1.540000,"i":"","cn":null,"l":1.520000,"m":"MAINBOARD","n":"Wing Tai","o":1.520000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"1.530","cx":0.0,"v":146558.000000,"lf":null,"bond_date":null},{"pv":0.205000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"WKS","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"J","bv":1.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.199","issuer-name":"WinkingStudios","c":0.0,"sv":15.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"WinkingStudios","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.205","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.200000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1A1","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"M","bv":34.8,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.200","issuer-name":"Wong Fong Ind","c":0.0,"sv":26.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Wong Fong Ind","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.210","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.100000,"bond_dirty_price":null,"ls":"P","lt":0.100000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"B49","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":22.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260901","b":"0.074","issuer-name":"World Precision","c":0.0,"sv":338.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"World Precision","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.120","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.350000,"bond_dirty_price":null,"ls":"P","lt":0.385000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"9PQ","vl":78.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":10.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.365","issuer-name":"XMH Hldgs","c":0.035,"sv":9.9,"h":0.390000,"i":"","cn":null,"l":0.350000,"m":"MAINBOARD","n":"XMH Hldgs","o":0.350000,"p_":"","cr":null,"p":10.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.385","cx":0.0,"v":29080.000000,"lf":null,"bond_date":null},{"pv":0.007000,"bond_dirty_price":null,"ls":"P","lt":0.007000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"1F1","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":2000.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.006","issuer-name":"Y Ventures","c":0.0,"sv":1318.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Y Ventures","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.007","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.090000,"bond_dirty_price":null,"ls":"P","lt":0.090000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BJV","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"A","bv":6.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260908","b":"0.080","issuer-name":"Yamada Green Res","c":0.0,"sv":1.2,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Yamada Green Res","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.090","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.505000,"bond_dirty_price":null,"ls":"P","lt":0.500000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Z25","vl":1251.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":77.1,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.500","issuer-name":"Yanlord Land","c":-0.005,"sv":70.3,"h":0.505000,"i":"","cn":null,"l":0.500000,"m":"MAINBOARD","n":"Yanlord Land","o":0.505000,"p_":"","cr":null,"p":-0.99,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.505","cx":0.0,"v":627703.500000,"lf":null,"bond_date":null},{"pv":0.560000,"bond_dirty_price":null,"ls":"P","lt":0.565000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Y03","vl":0.300000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":14.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.560","issuer-name":"Yeo Hiap Seng","c":0.005,"sv":45.0,"h":0.565000,"i":"","cn":null,"l":0.560000,"m":"MAINBOARD","n":"Yeo Hiap Seng","o":0.560000,"p_":"","cr":null,"p":0.893,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.565","cx":0.0,"v":168.500000,"lf":null,"bond_date":null},{"pv":0.385000,"bond_dirty_price":null,"ls":"P","lt":0.385000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BPF","vl":40.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260911","b":"0.370","issuer-name":"YHI Intl","c":0.0,"sv":5.2,"h":0.385000,"i":"","cn":null,"l":0.385000,"m":"MAINBOARD","n":"YHI Intl","o":0.385000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.385","cx":0.0,"v":15400.000000,"lf":null,"bond_date":null},{"pv":0.016000,"bond_dirty_price":null,"ls":"P","lt":0.016000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5DM","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":400.4,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.016","issuer-name":"Ying Li Intl","c":0.0,"sv":434.4,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Ying Li Intl","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.017","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.139000,"bond_dirty_price":null,"ls":"P","lt":0.139000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"YK9","vl":0.200000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":60.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.079","issuer-name":"YKGI","c":0.0,"sv":6.1,"h":0.139000,"i":"","cn":null,"l":0.139000,"m":"CATALIST","n":"YKGI","o":0.139000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.139","cx":0.0,"v":27.800000,"lf":null,"bond_date":null},{"pv":0.076000,"bond_dirty_price":null,"ls":"P","lt":0.076000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"Z59","vl":1148.700000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":780.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.075","issuer-name":"Yoma Strategic","c":0.0,"sv":95.4,"h":0.077000,"i":"","cn":null,"l":0.075000,"m":"MAINBOARD","n":"Yoma Strategic","o":0.075000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.076","cx":0.0,"v":86729.000000,"lf":null,"bond_date":null},{"pv":0.550000,"bond_dirty_price":null,"ls":"P","lt":0.550000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BKX","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":4.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260914","b":"0.540","issuer-name":"Yongmao","c":0.0,"sv":2.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Yongmao","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.675","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.083000,"bond_dirty_price":null,"ls":"S","lt":0.083000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"Developed","clo":"None","el":0.0,"v_":"","ex":"SEHK","nc":"T43","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"G","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260626","b":"","issuer-name":"Yunnan Energy","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Yunnan Energy","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.200000,"bond_dirty_price":null,"ls":"P","lt":0.205000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"YF8","vl":6427.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":3251.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.200","issuer-name":"YZJ Fin Hldg","c":0.005,"sv":14793.2,"h":0.205000,"i":"","cn":null,"l":0.199000,"m":"MAINBOARD","n":"YZJ Fin Hldg","o":0.200000,"p_":"","cr":null,"p":2.5,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.205","cx":0.0,"v":1293027.100000,"lf":null,"bond_date":null},{"pv":0.565000,"bond_dirty_price":null,"ls":"P","lt":0.565000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"8YZ","vl":2014.500000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":198.5,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.565","issuer-name":"YZJ Maritime","c":0.0,"sv":875.9,"h":0.570000,"i":"","cn":null,"l":0.560000,"m":"MAINBOARD","n":"YZJ Maritime","o":0.565000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.570","cx":0.0,"v":1138655.500000,"lf":null,"bond_date":null},{"pv":17.940000,"bond_dirty_price":null,"ls":"P","lt":17.940000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"SO7","vl":0.000000,"cur":"CNY","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":0.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20251022","b":"","issuer-name":"YZJ Shipbldg CNY","c":0.0,"sv":0.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"YZJ Shipbldg CNY","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":5.050000,"bond_dirty_price":null,"ls":"P","lt":5.140000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BS6","vl":11188.900000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":213.7,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"5.130","issuer-name":"YZJ Shipbldg SGD","c":0.09,"sv":213.5,"h":5.200000,"i":"","cn":null,"l":5.060000,"m":"MAINBOARD","n":"YZJ Shipbldg SGD","o":5.070000,"p_":"","cr":null,"p":1.782,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"5.140","cx":0.0,"v":57671250.000000,"lf":null,"bond_date":null},{"pv":0.580000,"bond_dirty_price":null,"ls":"P","lt":0.580000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"BWM","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"E","bv":7.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.565","issuer-name":"Zheneng Jinjiang","c":0.0,"sv":2.8,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Zheneng Jinjiang","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.600","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.420000,"bond_dirty_price":null,"ls":"P","lt":0.420000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5SR","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"L","bv":5.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.300","issuer-name":"Zhongmin Baihui","c":0.0,"sv":1.0,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"MAINBOARD","n":"Zhongmin Baihui","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.415","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.028000,"bond_dirty_price":null,"ls":"P","lt":0.028000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"5EG","vl":0.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":51.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.020","issuer-name":"Zhongxin Fruit","c":0.0,"sv":12.1,"h":0.000000,"i":"","cn":null,"l":0.000000,"m":"CATALIST","n":"Zhongxin Fruit","o":0.000000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.027","cx":0.0,"v":0.000000,"lf":null,"bond_date":null},{"pv":0.053000,"bond_dirty_price":null,"ls":"P","lt":0.053000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"40W","vl":104.600000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"K","bv":115.0,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260909","b":"0.045","issuer-name":"ZICO Hldgs","c":0.0,"sv":175.4,"h":0.053000,"i":"","cn":null,"l":0.046000,"m":"CATALIST","n":"ZICO Hldgs","o":0.046000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.053","cx":0.0,"v":4843.800000,"lf":null,"bond_date":null},{"pv":0.025000,"bond_dirty_price":null,"ls":"P","lt":0.025000,"dp":null,"type":"stocks","du":null,"id":0,"iopv":0.0,"ig":null,"ed":null,"change_vs_pc_percentage":null,"ej":"","clo":"","el":0.0,"v_":"","ex":"","nc":"42W","vl":3650.000000,"cur":"SGD","fn":null,"trading_time":"20260917_091600","bl":"100","sc":"C","bv":5409.6,"dpc":null,"iiv":null,"sip":"","bond_clean_price":null,"cc":null,"ptd":"20260916","b":"0.025","issuer-name":"Zixin","c":0.0,"sv":7154.0,"h":0.026000,"i":"","cn":null,"l":0.025000,"m":"CATALIST","n":"Zixin","o":0.025000,"p_":"","cr":null,"p":0.0,"bond_accrued_interest":null,"change_vs_pc":null,"r":"","s":"0.026","cx":0.0,"v":91450.000000,"lf":null,"bond_date":null}]}}