{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":887},"data":[{"op":4151.12,"c":26.18,"lp":4173.43,"h":4179.95,"v_":"","trading_time":"20260721_000000","pid":".APACFINN","l":4122.44,"type":"index","n":"iEdge APAC Financials Dividend Plus Index","yh":4190.49,"p_":"","yl":3061.57,"pc":4147.25,"nd":"","vl":0.0,"id":56,"ptc":0.63,"ig":"INDEX_EQ"},{"op":2590.23,"c":79.3,"lp":2668.48,"h":2684.3,"v_":"","trading_time":"20260721_095800","pid":".ASIAAPEX","l":2581.17,"type":"index","n":"MSCI Asia APEX 50","yh":3017.98,"p_":"","yl":1695.79,"pc":2589.18,"nd":"SGX MSCI Asia APEX 50 Index Futures","vl":0.0,"id":30,"ptc":3.06,"ig":"INDEX_EQ"},{"op":3469.223,"c":242.867,"lp":3685.968,"h":3687.147,"v_":"","trading_time":"20260721_083000","pid":".CNT","l":3373.04,"type":"index","n":"ChiNext Index","yh":4371.989,"p_":"","yl":2310.671,"pc":3443.102,"nd":"","vl":52103.0,"id":52,"ptc":7.054,"ig":"INDEX_CI"},{"op":1574.338,"c":4.115,"lp":1575.847,"h":1584.391,"v_":"","trading_time":"20260721_082900","pid":".CSI932601","l":1570.027,"type":"index","n":"CSI SGX Asia Select 100 Dividend Focus Index","yh":1712.0117,"p_":"","yl":1471.264,"pc":1572.779,"nd":"","vl":7.722945152E9,"id":53,"ptc":0.26,"ig":"INDEX_EQ"},{"op":2241.807,"c":44.299,"lp":2277.046,"h":2280.989,"v_":"","trading_time":"20260721_082900","pid":".CSI932607","l":2239.676,"type":"index","n":"CSI SGX Asia Select 100 Index","yh":2441.005,"p_":"","yl":1777.9565,"pc":2233.806,"nd":"","vl":7.541706875E9,"id":54,"ptc":1.98,"ig":"INDEX_EQ"},{"op":1421.61,"c":6.23,"lp":1428.04,"h":1428.88,"v_":"","trading_time":"20260721_000000","pid":".EMASIAUN","l":1420.07,"type":"index","n":"iEdge Emerging Asia Select 50","yh":1545.3,"p_":"","yl":1356.54,"pc":1421.81,"nd":"","vl":0.0,"id":55,"ptc":0.44,"ig":"INDEX_EQ"},{"op":1123.737,"c":2.234000000000151,"lp":1123.737,"h":1123.737,"v_":"","trading_time":"20241006_160000","pid":".ESGE","l":1123.737,"type":"index","n":"iEdge SG ESG Transparency Index","yh":1123.737,"p_":"","yl":1123.737,"pc":1121.503,"nd":"","vl":0.0,"id":54,"ptc":0.199,"ig":"INDEX_EQ"},{"op":1097.808,"c":2.0579999999999927,"lp":1097.808,"h":1097.808,"v_":"","trading_time":"20241006_160000","pid":".ESGLE","l":1097.808,"type":"index","n":"iEdge SG ESG Leaders Index","yh":1097.808,"p_":"","yl":1097.808,"pc":1095.75,"nd":"","vl":0.0,"id":55,"ptc":0.188,"ig":"INDEX_EQ"},{"op":14596.08,"c":41.3,"lp":14643.1,"h":14681.73,"v_":"","trading_time":"20260721_095800","pid":".FTASEAN40","l":14585.07,"type":"index","n":"FTSE / ASEAN 40","yh":14643.1,"p_":"","yl":11453.23,"pc":14601.8,"nd":"","vl":0.0,"id":27,"ptc":0.28,"ig":"INDEX_EQ"},{"op":238.66,"c":-0.95,"lp":237.71,"h":240.24,"v_":"","trading_time":"20220712_085900","pid":".FTFSTAM","l":235.97,"type":"index","n":"FTSE ST Maritime","yh":237.71,"p_":"X","yl":237.71,"pc":238.66,"nd":"","vl":0.0,"id":12,"ptc":-0.4,"ig":"INDEX_EQ"},{"op":1238.86,"c":6.68,"lp":1244.96,"h":1248.56,"v_":"","trading_time":"20260721_092000","pid":".FTFSTAS","l":1238.09,"type":"index","n":"FTSE ST All-share","yh":1252.02,"p_":"X","yl":952.66,"pc":1238.28,"nd":"","vl":5.98183171E8,"id":6,"ptc":0.54,"ig":"INDEX_EQ"},{"op":241.18,"c":0.83,"lp":243.0,"h":243.0,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS0001","l":240.19,"type":"index","n":"FTSE ST Oil & Gas","yh":243.0,"p_":"X","yl":243.0,"pc":242.17,"nd":"","vl":1.02071E7,"id":19,"ptc":0.34,"ig":"INDEX_EQ"},{"op":38.66,"c":0.2,"lp":38.98,"h":39.33,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS1000","l":38.59,"type":"index","n":"FTSE ST Basic Materials","yh":38.98,"p_":"X","yl":38.98,"pc":38.78,"nd":"","vl":1800100.0,"id":13,"ptc":0.52,"ig":"INDEX_EQ"},{"op":712.95,"c":0.1,"lp":714.37,"h":720.8,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS2000","l":712.95,"type":"index","n":"FTSE ST Industrials","yh":714.37,"p_":"X","yl":714.37,"pc":714.27,"nd":"","vl":1.5103738E8,"id":18,"ptc":0.01,"ig":"INDEX_EQ"},{"op":510.1,"c":0.23,"lp":510.78,"h":515.88,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS3000","l":509.33,"type":"index","n":"FTSE ST Consumer Goods","yh":510.78,"p_":"X","yl":510.78,"pc":510.55,"nd":"","vl":8.16424E7,"id":14,"ptc":0.05,"ig":"INDEX_EQ"},{"op":1639.9,"c":-3.31,"lp":1628.61,"h":1668.35,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS4000","l":1603.01,"type":"index","n":"FTSE ST Health Care","yh":1628.61,"p_":"X","yl":1628.61,"pc":1631.92,"nd":"","vl":1.610512E8,"id":17,"ptc":-0.2,"ig":"INDEX_EQ"},{"op":530.03,"c":-0.22,"lp":531.85,"h":533.13,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS5000","l":528.84,"type":"index","n":"FTSE ST Consumer Services","yh":531.85,"p_":"X","yl":531.85,"pc":532.07,"nd":"","vl":9.95164E7,"id":15,"ptc":-0.04,"ig":"INDEX_EQ"},{"op":606.01,"c":-2.81,"lp":603.2,"h":606.01,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS6000","l":600.97,"type":"index","n":"FTSE ST Telecommunications","yh":603.2,"p_":"","yl":603.2,"pc":606.01,"nd":"","vl":5.59992E7,"id":25,"ptc":-0.46,"ig":"INDEX_EQ"},{"op":285.63,"c":-1.95,"lp":284.09,"h":286.1,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS7000","l":283.44,"type":"index","n":"FTSE ST Utilities","yh":284.09,"p_":"","yl":284.09,"pc":286.04,"nd":"","vl":1.36268E7,"id":26,"ptc":-0.68,"ig":"INDEX_EQ"},{"op":1007.01,"c":-1.07,"lp":1007.8,"h":1012.11,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS8000","l":1006.49,"type":"index","n":"FTSE ST Financials","yh":1007.8,"p_":"X","yl":1007.8,"pc":1008.87,"nd":"","vl":3.9849412E8,"id":16,"ptc":-0.11,"ig":"INDEX_EQ"},{"op":797.87,"c":-3.89,"lp":796.36,"h":799.67,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS8600","l":794.23,"type":"index","n":"FTSE ST Real Estate","yh":796.36,"p_":"","yl":796.36,"pc":800.25,"nd":"","vl":0.0,"id":20,"ptc":-0.49,"ig":"INDEX_EQ"},{"op":698.61,"c":0.89,"lp":701.61,"h":706.39,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS8630","l":698.5,"type":"index","n":"FTSE ST Real Estate Holding and Development","yh":701.61,"p_":"","yl":701.61,"pc":700.72,"nd":"","vl":0.0,"id":21,"ptc":0.13,"ig":"INDEX_EQ"},{"op":863.35,"c":-6.23,"lp":859.68,"h":863.89,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS8670","l":857.32,"type":"index","n":"FTSE ST Real Estate Investment Trusts","yh":859.68,"p_":"","yl":859.68,"pc":865.91,"nd":"","vl":0.0,"id":23,"ptc":-0.72,"ig":"INDEX_EQ"},{"op":284.61,"c":-0.44,"lp":285.9,"h":286.19,"v_":"","trading_time":"20210319_092000","pid":".FTFSTAS9000","l":284.17,"type":"index","n":"FTSE ST Technology","yh":285.9,"p_":"","yl":285.9,"pc":286.34,"nd":"","vl":1.51322E7,"id":24,"ptc":-0.15,"ig":"INDEX_EQ"},{"op":266.31,"c":7.67,"lp":271.19,"h":271.19,"v_":"","trading_time":"20260721_092000","pid":".FTFSTC","l":265.12,"type":"index","n":"FTSE ST China","yh":307.8,"p_":"X","yl":218.28,"pc":263.52,"nd":"","vl":5.75551E7,"id":11,"ptc":2.91,"ig":"INDEX_EQ"},{"op":977.96,"c":9.62,"lp":987.49,"h":988.03,"v_":"","trading_time":"20260721_092000","pid":".FTFSTF","l":977.87,"type":"index","n":"FTSE ST Fledgling","yh":1064.5,"p_":"X","yl":809.94,"pc":977.87,"nd":"","vl":2.070855E8,"id":8,"ptc":0.98,"ig":"INDEX_EQ"},{"op":197.89,"c":5.42,"lp":203.66,"h":203.66,"v_":"","trading_time":"20260721_092000","pid":".FTFSTICA","l":197.77,"type":"index","n":"FTSE ST Catalist Index","yh":226.18,"p_":"X","yl":171.82,"pc":198.24,"nd":"","vl":0.0,"id":9,"ptc":2.73,"ig":"INDEX_EQ"},{"op":1843.48,"c":8.98,"lp":1851.6,"h":1857.44,"v_":"","trading_time":"20260721_092000","pid":".FTFSTLM","l":1840.51,"type":"index","n":"FTSE ST Large Mid Cap","yh":1861.59,"p_":"X","yl":1413.53,"pc":1842.62,"nd":"","vl":0.0,"id":1,"ptc":0.49,"ig":"INDEX_EQ"},{"op":740.29,"c":4.72,"lp":746.08,"h":748.2,"v_":"","trading_time":"20260721_092000","pid":".FTFSTM","l":740.29,"type":"index","n":"FTSE ST Mid Cap","yh":781.39,"p_":"X","yl":677.05,"pc":741.36,"nd":"","vl":2.074036E8,"id":2,"ptc":0.64,"ig":"INDEX_EQ"},{"op":329.63,"c":5.14,"lp":334.59,"h":334.99,"v_":"","trading_time":"20260721_092000","pid":".FTFSTS","l":329.63,"type":"index","n":"FTSE ST Small Cap","yh":361.92,"p_":"X","yl":272.11,"pc":329.45,"nd":"","vl":2.050807E8,"id":3,"ptc":1.56,"ig":"INDEX_EQ"},{"op":19518.69,"c":891.58,"lp":20389.37,"h":20484.3,"v_":"","trading_time":"20260721_092000","pid":".FTSGS100","l":19472.69,"type":"index","n":"FTSE SGX Asia Shariah 100","yh":24934.4,"p_":"","yl":10706.74,"pc":19497.79,"nd":"","vl":0.0,"id":28,"ptc":4.57,"ig":"INDEX_EQ"},{"op":18908.11,"c":-0.28,"lp":19003.79,"h":19029.54,"v_":"","trading_time":"20260721_083000","pid":".HIMSCI","l":18876.19,"type":"index","n":"MSCI Hong Kong Plus","yh":19192.89,"p_":"","yl":14480.5,"pc":19004.07,"nd":"SGX MSCI Hong Kong+ Index Futures","vl":0.0,"id":45,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":1936.3,"lp":65974.6,"h":0.0,"v_":"","trading_time":"20260721_083000","pid":".IEBRR","l":0.0,"type":"index","n":"iEdge CoinDesk Bitcoin Reference Rate Index","yh":123852.36,"p_":"","yl":58649.55,"pc":65974.6,"nd":"","vl":0.0,"id":46,"ptc":3.02,"ig":"INDEX_EQ"},{"op":66141.71,"c":79.63,"lp":66221.34,"h":66308.91,"v_":"","trading_time":"20260721_095800","pid":".IEBRT","l":66082.61,"type":"index","n":"iEdge CoinDesk Bitcoin Real Time Index","yh":124224.39,"p_":"","yl":58875.91,"pc":66141.71,"nd":"","vl":0.0,"id":47,"ptc":0.12,"ig":"INDEX_EQ"},{"op":0.0,"c":1917.58,"lp":65975.78,"h":0.0,"v_":"","trading_time":"20260721_083000","pid":".IEBTRR","l":0.0,"type":"index","n":"iEdge CoinDesk Bitcoin TWAP Reference Rate Index","yh":123851.63,"p_":"","yl":58644.25,"pc":65975.78,"nd":"","vl":0.0,"id":48,"ptc":2.99,"ig":"INDEX_EQ"},{"op":0.0,"c":78.76,"lp":1934.49,"h":0.0,"v_":"","trading_time":"20260721_083000","pid":".IEERR","l":0.0,"type":"index","n":"iEdge CoinDesk Ethereum Reference Rate Index","yh":4748.51,"p_":"","yl":1575.18,"pc":1934.49,"nd":"","vl":0.0,"id":49,"ptc":4.24,"ig":"INDEX_EQ"},{"op":1932.71,"c":7.18,"lp":1939.89,"h":1950.05,"v_":"","trading_time":"20260721_095800","pid":".IEERT","l":1930.15,"type":"index","n":"iEdge CoinDesk Ethereum Real Time Index","yh":4761.4,"p_":"","yl":1550.7,"pc":1932.71,"nd":"","vl":0.0,"id":50,"ptc":0.37,"ig":"INDEX_EQ"},{"op":0.0,"c":77.8,"lp":1934.24,"h":0.0,"v_":"","trading_time":"20260721_083000","pid":".IEETRR","l":0.0,"type":"index","n":"iEdge CoinDesk Ethereum TWAP Reference Rate Index","yh":4746.55,"p_":"","yl":1575.33,"pc":1934.24,"nd":"","vl":0.0,"id":51,"ptc":4.19,"ig":"INDEX_EQ"},{"op":14257.46,"c":123.98,"lp":14370.48,"h":14405.34,"v_":"","trading_time":"20260721_095800","pid":".MIHK00000PHK","l":14243.57,"type":"index","n":"MSCI Hong Kong","yh":15784.29,"p_":"","yl":12902.27,"pc":14246.5,"nd":"","vl":0.0,"id":29,"ptc":0.87,"ig":"INDEX_EQ"},{"op":4447.21,"c":54.11,"lp":4448.27,"h":4448.27,"v_":"","trading_time":"20260721_094500","pid":".MIID00000PID","l":4401.76,"type":"index","n":"MSCI Indonesia","yh":6617.83,"p_":"","yl":3629.44,"pc":4394.16,"nd":"SGX MSCI Indonesia Index Futures","vl":0.0,"id":31,"ptc":1.23,"ig":"INDEX_EQ"},{"op":2947.21,"c":1.42,"lp":2949.12,"h":2952.41,"v_":"","trading_time":"20260721_095800","pid":".MIIN00000PIN","l":2939.6,"type":"index","n":"MSCI India","yh":3112.64,"p_":"","yl":2654.65,"pc":2947.7,"nd":"SGX MSCI India Index Futures","vl":0.0,"id":32,"ptc":0.05,"ig":"INDEX_EQ"},{"op":2414.99,"c":103.29,"lp":2514.3,"h":2550.36,"v_":"","trading_time":"20260721_070100","pid":".MIKR00000PKR","l":2382.58,"type":"index","n":"MSCI Korea","yh":3480.0,"p_":"","yl":927.98,"pc":2411.01,"nd":"","vl":0.0,"id":33,"ptc":4.28,"ig":"INDEX_EQ"},{"op":537.74,"c":-0.53,"lp":537.25,"h":539.37,"v_":"","trading_time":"20260721_093000","pid":".MIMY00000PMY","l":534.5,"type":"index","n":"MSCI Malaysia","yh":553.43,"p_":"","yl":475.51,"pc":537.78,"nd":"SGX MSCI Malaysia Index Futures","vl":0.0,"id":34,"ptc":-0.1,"ig":"INDEX_EQ"},{"op":1315.79,"c":-21.76,"lp":1281.03,"h":1321.51,"v_":"","trading_time":"20260721_073200","pid":".MIPH00000PPH","l":1281.03,"type":"index","n":"MSCI Philippines","yh":1302.79,"p_":"","yl":1045.46,"pc":1302.79,"nd":"SGX-PSE MSCI Philippines Futures","vl":0.0,"id":35,"ptc":-1.67,"ig":"INDEX_EQ"},{"op":583.84,"c":3.15,"lp":583.2,"h":584.77,"v_":"","trading_time":"20260721_095800","pid":".MITH00000PTH","l":579.51,"type":"index","n":"MSCI Thailand","yh":583.2,"p_":"","yl":420.68,"pc":580.05,"nd":"SGX MSCI Thailand Index Futures","vl":0.0,"id":37,"ptc":0.54,"ig":"INDEX_EQ"},{"op":1931.41,"c":84.69,"lp":1998.35,"h":1998.35,"v_":"","trading_time":"20260721_070100","pid":".MITW00000PTW","l":1931.41,"type":"index","n":"MSCI Taiwan","yh":2145.9,"p_":"","yl":989.24,"pc":1913.66,"nd":"","vl":0.0,"id":38,"ptc":4.43,"ig":"INDEX_EQ"},{"op":934.6508,"c":1.7555999999999585,"lp":934.6508,"h":934.6508,"v_":"","trading_time":"20260719_160000","pid":".SADLP","l":934.6508,"type":"index","n":"iEdge APAC ex Japan Dividend Leaders REIT Index","yh":1004.7795,"p_":"","yl":867.8318,"pc":932.8952,"nd":"","vl":0.0,"id":56,"ptc":0.188,"ig":"INDEX_EQ"},{"op":893.6635,"c":1.4710999999999785,"lp":893.6635,"h":893.6635,"v_":"","trading_time":"20260719_160000","pid":".SADLSP","l":893.6635,"type":"index","n":"iEdge APAC ex Japan Dividend Leaders REIT SGD","yh":964.5206,"p_":"","yl":829.5818,"pc":892.1924,"nd":"","vl":0.0,"id":457,"ptc":0.165,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":1507.527,"h":0.0,"v_":"","trading_time":"20190207_000000","pid":".SDAQ","l":0.0,"type":"index","n":"iEdge Developed Asia ex Japan Quality Index","yh":1507.527,"p_":"","yl":1507.527,"pc":1507.527,"nd":"","vl":0.0,"id":116,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":3519.771,"h":0.0,"v_":"","trading_time":"20190207_000000","pid":".SDAQDT","l":0.0,"type":"index","n":"iEdge Developed Asia ex Japan QD Index (Total Return)","yh":3519.771,"p_":"","yl":3519.771,"pc":3519.771,"nd":"","vl":0.0,"id":117,"ptc":0.0,"ig":"INDEX_EQ"},{"op":2382.4182,"c":154.4043999999999,"lp":2382.4182,"h":2382.4182,"v_":"","trading_time":"20260719_160000","pid":".SFC2LVTRK","l":2382.4182,"type":"index","n":"FnGuide China Access Leverage (2x) Index (Total Return)","yh":2752.9856,"p_":"","yl":1945.0022,"pc":2228.0138,"nd":"","vl":0.0,"id":57,"ptc":6.93,"ig":"INDEX_DI"},{"op":157.525,"c":9.846,"lp":157.525,"h":157.525,"v_":"","trading_time":"20231227_160000","pid":".SGIXSP5L","l":157.525,"type":"index","n":"SGI 5x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)","yh":157.525,"p_":"","yl":157.525,"pc":147.679,"nd":"","vl":0.0,"id":451,"ptc":6.667,"ig":"INDEX_CU"},{"op":120.19,"c":-8.569,"lp":120.19,"h":120.19,"v_":"","trading_time":"20231227_160000","pid":".SGIXSP5S","l":120.19,"type":"index","n":"SGI -5x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)","yh":120.19,"p_":"","yl":120.19,"pc":128.759,"nd":"","vl":0.0,"id":452,"ptc":-6.655,"ig":"INDEX_CU"},{"op":972.03,"c":82.954,"lp":972.03,"h":972.03,"v_":"","trading_time":"20231227_160000","pid":".SGIXSP7L","l":972.03,"type":"index","n":"SGI 7x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)","yh":972.03,"p_":"","yl":972.03,"pc":889.076,"nd":"","vl":0.0,"id":453,"ptc":9.33,"ig":"INDEX_CU"},{"op":47.907,"c":-4.924,"lp":47.907,"h":47.907,"v_":"","trading_time":"20231227_160000","pid":".SGIXSP7S","l":47.907,"type":"index","n":"SGI -7x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)","yh":47.907,"p_":"","yl":47.907,"pc":52.831,"nd":"","vl":0.0,"id":454,"ptc":-9.32,"ig":"INDEX_CU"},{"op":2246.808,"c":26.61299999999983,"lp":2246.808,"h":2246.808,"v_":"","trading_time":"20260719_160000","pid":".SGXHC","l":2246.808,"type":"index","n":"iEdge SG All Healthcare Index","yh":2367.239,"p_":"","yl":2000.769,"pc":2220.195,"nd":"","vl":0.0,"id":48,"ptc":1.199,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":166.85,"h":0.0,"v_":"","trading_time":"20200320_000000","pid":".SGXMA","l":0.0,"type":"index","n":"iEdge SG Maritime Index","yh":166.85,"p_":"","yl":166.85,"pc":166.85,"nd":"","vl":0.0,"id":49,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":115.534,"h":0.0,"v_":"","trading_time":"20200320_000000","pid":".SGXME","l":0.0,"type":"index","n":"iEdge SG MOE Index","yh":115.534,"p_":"","yl":115.534,"pc":115.534,"nd":"","vl":0.0,"id":50,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":75.854,"h":0.0,"v_":"","trading_time":"20200320_000000","pid":".SGXMG","l":0.0,"type":"index","n":"iEdge SG MOG Index","yh":75.854,"p_":"","yl":75.854,"pc":75.854,"nd":"","vl":0.0,"id":51,"ptc":0.0,"ig":"INDEX_EQ"},{"op":3299.164,"c":-130.919,"lp":3233.426,"h":3302.507,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY","l":3231.198,"type":"index","n":"iEdge SGX NKY Index","yh":3233.426,"p_":"","yl":3233.426,"pc":3364.345,"nd":"","vl":0.0,"id":39,"ptc":-3.89,"ig":"INDEX_DI"},{"op":3513.469,"c":-153.669,"lp":3436.307,"h":3517.392,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY1","l":3433.692,"type":"index","n":"iEdge SGX NKY 1.1 Index","yh":3436.307,"p_":"","yl":3436.307,"pc":3589.976,"nd":"","vl":0.0,"id":40,"ptc":-4.28,"ig":"INDEX_DI"},{"op":3704.253,"c":-177.092,"lp":3615.33,"h":3708.774,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY2","l":3612.315,"type":"index","n":"iEdge SGX NKY 1.2 Index","yh":3615.33,"p_":"","yl":3615.33,"pc":3792.422,"nd":"","vl":0.0,"id":41,"ptc":-4.67,"ig":"INDEX_DI"},{"op":3866.243,"c":-200.638,"lp":3765.497,"h":3871.365,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY3","l":3762.082,"type":"index","n":"iEdge SGX NKY 1.3 Index","yh":3765.497,"p_":"","yl":3765.497,"pc":3966.134,"nd":"","vl":0.0,"id":42,"ptc":-5.06,"ig":"INDEX_DI"},{"op":3994.776,"c":-223.699,"lp":3882.45,"h":4000.487,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY4","l":3878.642,"type":"index","n":"iEdge SGX NKY 1.4 Index","yh":3882.45,"p_":"","yl":3882.45,"pc":4106.149,"nd":"","vl":0.0,"id":43,"ptc":-5.45,"ig":"INDEX_DI"},{"op":4086.02,"c":-245.641,"lp":3962.676,"h":4092.292,"v_":"","trading_time":"20210226_000000","pid":".SGXNKY5","l":3958.495,"type":"index","n":"iEdge SGX NKY 1.5 Index","yh":3962.676,"p_":"","yl":3962.676,"pc":4208.317,"nd":"","vl":0.0,"id":44,"ptc":-5.84,"ig":"INDEX_DI"},{"op":325.35,"c":2.2,"lp":327.55,"h":327.7,"v_":"","trading_time":"20201127_000000","pid":".SGXOG","l":323.75,"type":"index","n":"iEdge SG Oil & Gas Index","yh":327.55,"p_":"","yl":327.55,"pc":325.35,"nd":"","vl":0.0,"id":52,"ptc":0.68,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":33.67,"h":0.0,"v_":"","trading_time":"20200320_000000","pid":".SGXOS","l":0.0,"type":"index","n":"iEdge SG Offshore Services Index","yh":33.67,"p_":"","yl":33.67,"pc":33.67,"nd":"","vl":0.0,"id":53,"ptc":0.0,"ig":"INDEX_EQ"},{"op":1053.504,"c":-3.519999999999982,"lp":1053.504,"h":1053.504,"v_":"","trading_time":"20241006_160000","pid":".SGXR2","l":1053.504,"type":"index","n":"iEdge SG Real Estate 20 Index","yh":1053.504,"p_":"","yl":1053.504,"pc":1057.024,"nd":"","vl":0.0,"id":49,"ptc":-0.333,"ig":"INDEX_EQ"},{"op":1225.409,"c":-5.173999999999978,"lp":1225.409,"h":1225.409,"v_":"","trading_time":"20260719_160000","pid":".SGXRD","l":1225.409,"type":"index","n":"iEdge SG Real Estate Developers & Operators Index","yh":1456.371,"p_":"","yl":1100.901,"pc":1230.583,"nd":"","vl":0.0,"id":50,"ptc":-0.42,"ig":"INDEX_EQ"},{"op":1041.056,"c":-3.5,"lp":1041.056,"h":1041.056,"v_":"","trading_time":"20260719_160000","pid":".SGXRE","l":1041.056,"type":"index","n":"iEdge SG Real Estate Index","yh":1141.788,"p_":"","yl":987.19,"pc":1044.556,"nd":"","vl":0.0,"id":51,"ptc":-0.335,"ig":"INDEX_EQ"},{"op":401.488,"c":8.263,"lp":401.488,"h":401.488,"v_":"","trading_time":"20210823_160000","pid":".SGXRS","l":401.488,"type":"index","n":"iEdge SG Resources Index","yh":401.488,"p_":"","yl":401.488,"pc":393.225,"nd":"","vl":0.0,"id":455,"ptc":2.101,"ig":"INDEX_EQ"},{"op":435.781,"c":9.462,"lp":435.781,"h":435.781,"v_":"","trading_time":"20210823_160000","pid":".SGXRS20","l":435.781,"type":"index","n":"iEdge SG Resources 20 Index","yh":435.781,"p_":"","yl":435.781,"pc":426.319,"nd":"","vl":0.0,"id":456,"ptc":2.219,"ig":"INDEX_EQ"},{"op":18127.309,"c":107.7505999999994,"lp":18127.309,"h":18127.309,"v_":"","trading_time":"20260719_160000","pid":".SGXTE","l":18127.309,"type":"index","n":"iEdge U.S. Technology Enterprises Index","yh":19671.7615,"p_":"","yl":14519.4311,"pc":18019.5584,"nd":"","vl":0.0,"id":62,"ptc":0.598,"ig":"INDEX_EQ"},{"op":513.49,"c":1.19,"lp":514.8,"h":516.8,"v_":"","trading_time":"20260721_095800","pid":".SIMSCI","l":512.76,"type":"index","n":"MSCI Singapore","yh":522.04,"p_":"","yl":422.93,"pc":513.61,"nd":"SGX MSCI Singapore Index Futures","vl":0.0,"id":36,"ptc":0.23,"ig":"INDEX_EQ"},{"op":1980.018,"c":41.178,"lp":1980.018,"h":1980.018,"v_":"","trading_time":"20210224_160000","pid":".SINTRN","l":1980.018,"type":"index","n":"iEdge India Access Index (Total Return)","yh":1980.018,"p_":"","yl":1980.018,"pc":1938.84,"nd":"","vl":0.0,"id":58,"ptc":2.124,"ig":"INDEX_DI"},{"op":1383.418,"c":-13.692,"lp":1383.418,"h":1383.418,"v_":"","trading_time":"20200902_160000","pid":".SIOTR","l":1383.418,"type":"index","n":"iEdge Indonesia Access Index (Excess Return)","yh":1383.418,"p_":"","yl":1383.418,"pc":1397.11,"nd":"","vl":0.0,"id":59,"ptc":-0.98,"ig":"INDEX_DI"},{"op":1062.299,"c":-0.6790000000000873,"lp":1062.299,"h":1062.299,"v_":"","trading_time":"20260719_160000","pid":".SREIT","l":1062.299,"type":"index","n":"iEdge S-REIT Index","yh":1139.56,"p_":"","yl":1024.697,"pc":1062.978,"nd":"","vl":0.0,"id":52,"ptc":-0.064,"ig":"INDEX_EQ"},{"op":1026.291,"c":0.0,"lp":1026.291,"h":1026.291,"v_":"","trading_time":"20200903_160000","pid":".SREIT2","l":1026.291,"type":"index","n":"iEdge S-REIT 20 Index","yh":1026.291,"p_":"","yl":1026.291,"pc":1026.291,"nd":"","vl":0.0,"id":53,"ptc":0.0,"ig":"INDEX_EQ"},{"op":5501.64,"c":27.77,"lp":5526.72,"h":5543.89,"v_":"","trading_time":"20260721_092000","pid":".STI","l":5493.02,"type":"index","n":"Straits Times Index","yh":5559.72,"p_":"X","yl":4153.83,"pc":5498.95,"nd":"SGX Straits Times Index Futures","vl":3.06526871E8,"id":0,"ptc":0.51,"ig":"INDEX_EQ"},{"op":6098.736,"c":274.336,"lp":6349.687,"h":6349.687,"v_":"","trading_time":"20260721_083000","pid":".SZ100","l":6000.813,"type":"index","n":"Shenzhen 100 Index","yh":7056.279,"p_":"","yl":4762.874,"pc":6075.351,"nd":"","vl":122361.0,"id":57,"ptc":4.516,"ig":"INDEX_CI"},{"op":13656.085,"c":654.06,"lp":14264.292,"h":14264.797,"v_":"","trading_time":"20260721_083000","pid":".SZI","l":13364.408,"type":"index","n":"Shenzhen Component Index","yh":16372.499,"p_":"","yl":10991.321,"pc":13610.232,"nd":"","vl":329614.0,"id":58,"ptc":4.806,"ig":"INDEX_CI"},{"op":139.499,"c":0.02199999999999136,"lp":139.499,"h":139.499,"v_":"","trading_time":"20260716_160000","pid":".TRSGA13","l":139.499,"type":"index","n":"TR/iEdge SFI 1-3 Year Bond Index","yh":139.583,"p_":"X","yl":136.748,"pc":139.477,"nd":"","vl":0.0,"id":2,"ptc":0.016,"ig":"INDEX_FI"},{"op":0.0,"c":0.0,"lp":153.147,"h":0.0,"v_":"","trading_time":"20260720_000000","pid":".TRSGA35","l":0.0,"type":"index","n":"TR/iEdge SFI 3-5 Year Bond Index","yh":153.846,"p_":"X","yl":0.0,"pc":153.147,"nd":"","vl":0.0,"id":4,"ptc":0.0,"ig":"INDEX_FI"},{"op":0.0,"c":0.0,"lp":162.998,"h":0.0,"v_":"","trading_time":"20260720_000000","pid":".TRSGA57","l":0.0,"type":"index","n":"TR/iEdge SFI 5-7 Year Bond Index","yh":164.147,"p_":"X","yl":0.0,"pc":162.998,"nd":"","vl":0.0,"id":5,"ptc":0.0,"ig":"INDEX_FI"},{"op":0.0,"c":0.0,"lp":177.563,"h":0.0,"v_":"","trading_time":"20260720_000000","pid":".TRSGA7T","l":0.0,"type":"index","n":"TR/iEdge SFI 7-10 Year Bond Index","yh":180.04,"p_":"X","yl":0.0,"pc":177.563,"nd":"","vl":0.0,"id":7,"ptc":0.0,"ig":"INDEX_FI"},{"op":162.027,"c":-0.10000000000002274,"lp":162.027,"h":162.027,"v_":"","trading_time":"20260716_160000","pid":".TRSGALL","l":162.027,"type":"index","n":"TR/iEdge SFI","yh":164.334,"p_":"X","yl":158.496,"pc":162.127,"nd":"","vl":0.0,"id":1,"ptc":-0.062,"ig":"INDEX_FI"},{"op":0.0,"c":0.0,"lp":188.439,"h":0.0,"v_":"","trading_time":"20260720_000000","pid":".TRSGATP","l":0.0,"type":"index","n":"TR/iEdge SFI 10+ Year Bond Index","yh":197.378,"p_":"X","yl":0.0,"pc":188.439,"nd":"","vl":0.0,"id":10,"ptc":0.0,"ig":"INDEX_FI"},{"op":178.283,"c":0.1349999999999909,"lp":178.283,"h":178.283,"v_":"","trading_time":"20260716_160000","pid":".TRSGCLL","l":178.283,"type":"index","n":"TR/iEdge SFI Corporate Bond Index","yh":178.972,"p_":"X","yl":174.181,"pc":178.148,"nd":"","vl":0.0,"id":15,"ptc":0.076,"ig":"INDEX_FI"},{"op":194.798,"c":0.13400000000001455,"lp":194.798,"h":194.798,"v_":"","trading_time":"20260716_160000","pid":".TRSGFLL","l":194.798,"type":"index","n":"TR/iEdge SFI Financial Bond Index","yh":194.964,"p_":"","yl":189.111,"pc":194.664,"nd":"","vl":0.0,"id":20,"ptc":0.069,"ig":"INDEX_FI"},{"op":125.957,"c":0.009000000000000341,"lp":125.957,"h":125.957,"v_":"","trading_time":"20260716_160000","pid":".TRSGG13","l":125.957,"type":"index","n":"TR/iEdge SFI 1-3 Year Government Bond Index","yh":126.093,"p_":"","yl":123.949,"pc":125.948,"nd":"","vl":0.0,"id":449,"ptc":0.007,"ig":"INDEX_FI"},{"op":140.964,"c":0.00899999999998613,"lp":140.964,"h":140.964,"v_":"","trading_time":"20260716_160000","pid":".TRSGG35","l":140.964,"type":"index","n":"TR/iEdge SFI 3-5 Year Government Bond Index","yh":141.768,"p_":"","yl":138.688,"pc":140.955,"nd":"","vl":0.0,"id":450,"ptc":0.006,"ig":"INDEX_FI"},{"op":160.735,"c":0.005000000000023874,"lp":160.735,"h":160.735,"v_":"","trading_time":"20260716_160000","pid":".TRSGG5T","l":160.735,"type":"index","n":"TR/iEdge SFI 5-10 Year Government Bond Index","yh":163.102,"p_":"","yl":157.843,"pc":160.73,"nd":"","vl":0.0,"id":63,"ptc":0.003,"ig":"INDEX_FI"},{"op":154.752,"c":-0.20300000000000296,"lp":154.752,"h":154.752,"v_":"","trading_time":"20260716_160000","pid":".TRSGGLL","l":154.752,"type":"index","n":"TR/iEdge SFI Government Bond Index","yh":158.117,"p_":"X","yl":151.256,"pc":154.955,"nd":"","vl":0.0,"id":14,"ptc":-0.131,"ig":"INDEX_FI"},{"op":184.154,"c":-0.617999999999995,"lp":184.154,"h":184.154,"v_":"","trading_time":"20260716_160000","pid":".TRSGGTP","l":184.154,"type":"index","n":"TR/iEdge SFI 10+ Year Government Bond Index","yh":193.097,"p_":"","yl":177.538,"pc":184.772,"nd":"","vl":0.0,"id":448,"ptc":-0.334,"ig":"INDEX_FI"},{"op":189.577,"c":0.0730000000000075,"lp":189.577,"h":189.577,"v_":"","trading_time":"20260716_160000","pid":".TRSGILL","l":189.577,"type":"index","n":"TR/iEdge SFI Industrial Bond Index","yh":189.577,"p_":"","yl":182.671,"pc":189.504,"nd":"","vl":0.0,"id":21,"ptc":0.039,"ig":"INDEX_FI"},{"op":160.482,"c":0.14099999999999113,"lp":160.482,"h":160.482,"v_":"","trading_time":"20260716_160000","pid":".TRSGSLL","l":160.482,"type":"index","n":"TR/iEdge SFI Statutory Board Bond Index","yh":161.755,"p_":"X","yl":155.826,"pc":160.341,"nd":"","vl":0.0,"id":17,"ptc":0.088,"ig":"INDEX_FI"},{"op":2412.365,"c":3.9149999999999636,"lp":2412.365,"h":2412.365,"v_":"","trading_time":"20260719_160000","pid":"AGREITSN","l":2412.365,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) SGD Index","yh":2572.653,"p_":"","yl":2285.409,"pc":2408.45,"nd":"","vl":0.0,"id":73,"ptc":0.163,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":1615.461,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"AGREITSP","l":0.0,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) SGD Index","yh":1615.461,"p_":"","yl":1615.461,"pc":1615.461,"nd":"","vl":0.0,"id":74,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":2810.781,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"AGREITST","l":0.0,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) SGD Index","yh":2810.781,"p_":"","yl":2810.781,"pc":2810.781,"nd":"","vl":0.0,"id":75,"ptc":0.0,"ig":"INDEX_EQ"},{"op":2619.887,"c":4.860000000000127,"lp":2619.887,"h":2619.887,"v_":"","trading_time":"20260719_160000","pid":"AGREITUN","l":2619.887,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) USD Index","yh":2793.967,"p_":"","yl":2482.587,"pc":2615.027,"nd":"","vl":0.0,"id":76,"ptc":0.186,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":1671.611,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"AGREITUP","l":0.0,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) USD Index","yh":1671.611,"p_":"","yl":1671.611,"pc":1671.611,"nd":"","vl":0.0,"id":77,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":2908.478,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"AGREITUT","l":0.0,"type":"index","n":"iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) USD Index","yh":2908.478,"p_":"","yl":2908.478,"pc":2908.478,"nd":"","vl":0.0,"id":78,"ptc":0.0,"ig":"INDEX_EQ"},{"op":1392.983,"c":19.561999999999898,"lp":1392.983,"h":1392.983,"v_":"","trading_time":"20260719_160000","pid":"AIRO10DG","l":1392.983,"type":"index","n":"iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 50 Points GTR Index","yh":1542.556,"p_":"","yl":913.379,"pc":1373.421,"nd":"","vl":0.0,"id":79,"ptc":1.424,"ig":"INDEX_EQ"},{"op":28341.682,"c":395.0470000000023,"lp":28341.682,"h":28341.682,"v_":"","trading_time":"20260719_160000","pid":"AIRO10DN","l":28341.682,"type":"index","n":"iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 5% NTR Index","yh":31453.16,"p_":"","yl":18725.086,"pc":27946.635,"nd":"","vl":0.0,"id":80,"ptc":1.414,"ig":"INDEX_EQ"},{"op":29717.25,"c":414.22100000000137,"lp":29717.25,"h":29717.25,"v_":null,"trading_time":"20260719_160000","pid":"AIRO10PC","l":29717.25,"type":"index","n":"iEdge Artificial Intelligence & Robotics 10 EW Decrement 5% GTR Index","yh":32971.064,"p_":null,"yl":19597.009,"pc":29303.029,"nd":"","vl":0.0,"id":999,"ptc":1.414,"ig":"INDEX_EQ"},{"op":49931.277,"c":715.9230000000025,"lp":49931.277,"h":49931.277,"v_":"","trading_time":"20260719_160000","pid":"AIRO10PR","l":49931.277,"type":"index","n":"iEdge Artificial Intelligence & Robotics 10 EW Index (Price Return)","yh":55091.742,"p_":"","yl":31531.499,"pc":49215.354,"nd":"","vl":0.0,"id":81,"ptc":1.455,"ig":"INDEX_EQ"},{"op":1871.102,"c":13.65300000000002,"lp":1871.102,"h":1871.102,"v_":"","trading_time":"20260719_160000","pid":"AIUS40DG","l":1871.102,"type":"index","n":"iEdge Artificial Intelligence 40 Index Decrement 50 Points GTR Index","yh":2100.175,"p_":"","yl":1418.255,"pc":1857.449,"nd":"","vl":0.0,"id":82,"ptc":0.735,"ig":"INDEX_EQ"},{"op":5998.186,"c":42.66399999999976,"lp":5998.186,"h":5998.186,"v_":"","trading_time":"20260719_160000","pid":"AIUS40DN","l":5998.186,"type":"index","n":"iEdge Artificial Intelligence 40 Index Decrement 5% NTR Index","yh":6755.475,"p_":"","yl":4580.106,"pc":5955.522,"nd":"","vl":0.0,"id":83,"ptc":0.716,"ig":"INDEX_EQ"},{"op":9658.119,"c":72.60800000000017,"lp":9658.119,"h":9658.119,"v_":"","trading_time":"20260719_160000","pid":"AIUS40PR","l":9658.119,"type":"index","n":"iEdge Artificial Intelligence 40 Index (Price Return)","yh":10810.585,"p_":"","yl":7271.761,"pc":9585.511,"nd":"","vl":0.0,"id":84,"ptc":0.757,"ig":"INDEX_EQ"},{"op":2855.1,"c":21.690000000000055,"lp":2855.1,"h":2855.1,"v_":"","trading_time":"20250317_160000","pid":"APACFINN","l":2855.1,"type":"index","n":"iEdge APAC Financials Dividend Plus Index (Net Total Return)","yh":2855.1,"p_":"","yl":2855.1,"pc":2833.41,"nd":"","vl":0.0,"id":85,"ptc":0.766,"ig":"INDEX_EQ"},{"op":2351.642,"c":1.25,"lp":2351.642,"h":2351.642,"v_":"","trading_time":"20260719_160000","pid":"APREITSN","l":2351.642,"type":"index","n":"iEdge APAC REIT Index (Net Total Return) SGD Index","yh":2530.022,"p_":"","yl":2219.793,"pc":2350.392,"nd":"","vl":0.0,"id":86,"ptc":0.053,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":1641.24,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"APREITSP","l":0.0,"type":"index","n":"iEdge APAC REIT Index (Price Return) SGD Index","yh":1641.24,"p_":"","yl":1641.24,"pc":1641.24,"nd":"","vl":0.0,"id":87,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":2866.87,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"APREITST","l":0.0,"type":"index","n":"iEdge APAC REIT Index (Total Return) SGD Index","yh":2866.87,"p_":"","yl":2866.87,"pc":2866.87,"nd":"","vl":0.0,"id":88,"ptc":0.0,"ig":"INDEX_EQ"},{"op":2554.177,"c":1.9500000000002728,"lp":2554.177,"h":2554.177,"v_":"","trading_time":"20260719_160000","pid":"APREITUN","l":2554.177,"type":"index","n":"iEdge APAC REIT Index (Net Total Return) USD Index","yh":2759.02,"p_":"","yl":2411.529,"pc":2552.227,"nd":"","vl":0.0,"id":89,"ptc":0.076,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":1698.438,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"APREITUP","l":0.0,"type":"index","n":"iEdge APAC REIT Index (Price Return) USD Index","yh":1698.438,"p_":"","yl":1698.438,"pc":1698.438,"nd":"","vl":0.0,"id":90,"ptc":0.0,"ig":"INDEX_EQ"},{"op":0.0,"c":0.0,"lp":2966.781,"h":0.0,"v_":"","trading_time":"20211010_160000","pid":"APREITUT","l":0.0,"type":"index","n":"iEdge APAC REIT Index (Total Return) USD Index","yh":2966.781,"p_":"","yl":2966.781,"pc":2966.781,"nd":"","vl":0.0,"id":91,"ptc":0.0,"ig":"INDEX_EQ"},{"op":1459.771,"c":3.866,"lp":1459.771,"h":1459.771,"v_":"","trading_time":"20210224_160000","pid":"AREITAP","l":1459.771,"type":"index","n":"iEdge Australia REIT AUD","yh":1459.771,"p_":"","yl":1459.771,"pc":1455.905,"nd":"","vl":0.0,"id":92,"ptc":0.266,"ig":"INDEX_EQ"},{"op":1255.596,"c":14.915,"lp":1255.596,"h":1255.596,"v_":"","trading_time":"20210224_160000","pid":"AREITUP","l":1255.596,"type":"index","n":"iEdge Australia REIT USD","yh":1255.596,"p_":"","yl":1255.596,"pc":1240.681,"nd":"","vl":0.0,"id":93,"ptc":1.202,"ig":"INDEX_EQ"},{"op":6970.994,"c":6.586999999999534,"lp":6970.994,"h":6970.994,"v_":null,"trading_time":"20260715_160000","pid":"ASIA10DN","l":6970.994,"type":"index","n":"iEdge Asian Leaders 10 EW Decrement 5% NTR Index","yh":7435.092,"p_":null,"yl":5033.269,"pc":6964.407,"nd":"","vl":0.0,"id":999,"ptc":0.095,"ig":"INDEX_EQ"},{"op":11137.658,"c":12.047999999998865,"lp":11137.658,"h":11137.658,"v_":null,"trading_time":"20260715_160000","pid":"ASIA10PR","l":11137.658,"type":"index","n":"iEdge Asian Leaders 10 EW Index (Price Return)","yh":11822.121,"p_":null,"yl":7760.979,"pc":11125.61,"nd":"","vl":0.0,"id":999,"ptc":0.108,"ig":"INDEX_EQ"},{"op":4424.556,"c":-7.173000000000684,"lp":4424.556,"h":4424.556,"v_":"","trading_time":"20260719_160000","pid":"ASIATECN","l":4424.556,"type":"index","n":"iEdge SE ASIA+ TECH Index(Net Total Return)","yh":5333.571,"p_":"","yl":4335.373,"pc":4431.729,"nd":"","vl":0.0,"id":94,"ptc":-0.162,"ig":"INDEX_EQ"},{"op":988.281,"c":3.55499999999995,"lp":988.281,"h":988.281,"v_":null,"trading_time":"20260719_160000","pid":"BANK10DG","l":988.281,"type":"index","n":"iEdge European Banks 10 EW Decrement 50 Points GTR Index","yh":1014.442,"p_":null,"yl":724.159,"pc":984.726,"nd":"","vl":0.0,"id":999,"ptc":0.361,"ig":"INDEX_EQ"},{"op":2949.716,"c":10.646999999999935,"lp":2949.716,"h":2949.716,"v_":null,"trading_time":"20260719_160000","pid":"BANK10DN","l":2949.716,"type":"index","n":"iEdge European Banks 10 EW Decrement 5% NTR Index","yh":3027.696,"p_":null,"yl":2161.064,"pc":2939.069,"nd":"","vl":0.0,"id":999,"ptc":0.362,"ig":"INDEX_EQ"},{"op":3811.765,"c":15.312999999999647,"lp":3811.765,"h":3811.765,"v_":null,"trading_time":"20260719_160000","pid":"BANK10PR","l":3811.765,"type":"index","n":"iEdge European Banks 10 EW Index (Price Return)","yh":3905.027,"p_":null,"yl":2750.057,"pc":3796.452,"nd":"","vl":0.0,"id":999,"ptc":0.403,"ig":"INDEX_EQ"},{"op":3249.533,"c":14.385999999999967,"lp":3249.533,"h":3249.533,"v_":null,"trading_time":"20260719_160000","pid":"BANKEUPR","l":3249.533,"type":"index","n":"iEdge Euro Banks 25 Index (Price Return)","yh":3315.894,"p_":null,"yl":2278.312,"pc":3235.147,"nd":"","vl":0.0,"id":999,"ptc":0.445,"ig":"EQUITY"},{"op":1948.944,"c":7.9659999999998945,"lp":1948.944,"h":1948.944,"v_":"","trading_time":"20260719_160000","pid":"BANKEZDG","l":1948.944,"type":"index","n":"iEdge Eurozone Banks Decrement 50 Points GTR Index","yh":1992.583,"p_":"","yl":1349.839,"pc":1940.978,"nd":"","vl":0.0,"id":95,"ptc":0.41,"ig":"INDEX_EQ"},{"op":1845.873,"c":-4.780999999999949,"lp":1845.873,"h":1845.873,"v_":null,"trading_time":"20260719_160000","pid":"BIOEUDN","l":1845.873,"type":"index","n":"iEdge ESG Europe Biodiversity Impact Decrement 5% NTR Index","yh":1913.185,"p_":null,"yl":1631.142,"pc":1850.654,"nd":"","vl":0.0,"id":999,"ptc":-0.258,"ig":"INDEX_EQ"},{"op":2723.95,"c":-5.93100000000004,"lp":2723.95,"h":2723.95,"v_":null,"trading_time":"20260719_160000","pid":"BIOEUPR","l":2723.95,"type":"index","n":"iEdge ESG Europe Biodiversity Impact Index (Price Return)","yh":2816.691,"p_":null,"yl":2376.03,"pc":2729.881,"nd":"","vl":0.0,"id":999,"ptc":-0.217,"ig":"INDEX_EQ"},{"op":2269.72,"c":0.8929999999995744,"lp":2269.72,"h":2269.72,"v_":null,"trading_time":"20260719_160000","pid":"BIOTRDN","l":2269.72,"type":"index","n":"iEdge ESG Transatlantic Biodiversity Impact Decrement 5% NTR Index","yh":2388.276,"p_":null,"yl":1982.412,"pc":2268.827,"nd":"","vl":0.0,"id":999,"ptc":0.039,"ig":"INDEX_EQ"},{"op":3462.609,"c":2.7829999999999018,"lp":3462.609,"h":3462.609,"v_":null,"trading_time":"20260719_160000","pid":"BIOTRPR","l":3462.609,"type":"index","n":"iEdge ESG Transatlantic Biodiversity Impact Index (Price Return)","yh":3634.253,"p_":null,"yl":2931.583,"pc":3459.826,"nd":"","vl":0.0,"id":999,"ptc":0.08,"ig":"INDEX_EQ"},{"op":2593.782,"c":5.361000000000331,"lp":2593.782,"h":2593.782,"v_":null,"trading_time":"20260719_160000","pid":"BIOUSDN","l":2593.782,"type":"index","n":"iEdge ESG US Biodiversity Impact Decrement 5% NTR Index","yh":2829.842,"p_":null,"yl":2211.372,"pc":2588.421,"nd":"","vl":0.0,"id":999,"ptc":0.207,"ig":"INDEX_EQ"},{"op":4153.558,"c":10.284999999999854,"lp":4153.558,"h":4153.558,"v_":null,"trading_time":"20260719_160000","pid":"BIOUSPR","l":4153.558,"type":"index","n":"iEdge ESG US Biodiversity Impact Index (Price Return)","yh":4520.408,"p_":null,"yl":3402.454,"pc":4143.273,"nd":"","vl":0.0,"id":999,"ptc":0.248,"ig":"INDEX_EQ"},{"op":2163.247,"c":-17.25500000000011,"lp":2163.247,"h":2163.247,"v_":null,"trading_time":"20260719_160000","pid":"BSRSEUPR","l":2163.247,"type":"index","n":"iEdge Europe Basic Resources Index (Price Return)","yh":2467.748,"p_":null,"yl":1435.09,"pc":2180.502,"nd":"","vl":0.0,"id":999,"ptc":-0.791,"ig":"EQUITY"},{"op":75158.5,"c":1397.1100000000006,"lp":75158.5,"h":75158.5,"v_":"","trading_time":"20260719_160000","pid":"BTC25Q","l":75158.5,"type":"index","n":"iEdge-Azzilon-3iQ BTC Index","yh":98628.21,"p_":"","yl":72492.05,"pc":73761.39,"nd":"","vl":0.0,"id":96,"ptc":1.894,"ig":"INDEX_EQ"},{"op":2126.58,"c":25.0,"lp":2126.58,"h":2126.58,"v_":null,"trading_time":"20260719_160000","pid":"CADGCN","l":2126.58,"type":"index","n":"SGX CNI GBA+ASEAN 50 Digital Economy Thematic CNY Index (NTR)","yh":2232.7,"p_":null,"yl":1773.04,"pc":2101.58,"nd":"","vl":0.0,"id":999,"ptc":1.19,"ig":"INDEX_EQ"},{"op":1979.13,"c":26.6400000000001,"lp":1979.13,"h":1979.13,"v_":null,"trading_time":"20260719_160000","pid":"CADGSN","l":1979.13,"type":"index","n":"SGX CNI GBA+ASEAN 50 Digital Economy Thematic SGD Index (NTR)","yh":2059.27,"p_":null,"yl":1543.01,"pc":1952.49,"nd":"","vl":0.0,"id":999,"ptc":1.364,"ig":"INDEX_EQ"},{"op":710.246,"c":-9.033999999999992,"lp":710.246,"h":710.246,"v_":"","trading_time":"20260716_160000","pid":"CARGDG","l":710.246,"type":"index","n":"iEdge Global Car Makers 10 EW Decrement 50 Points GTR Index","yh":937.54,"p_":"","yl":699.287,"pc":719.28,"nd":"","vl":0.0,"id":97,"ptc":-1.256,"ig":"INDEX_EQ"},{"op":2184.952,"c":-27.664999999999964,"lp":2184.952,"h":2184.952,"v_":"","trading_time":"20260716_160000","pid":"CARGDN","l":2184.952,"type":"index","n":"iEdge Global Car Makers 10 EW Decrement 5% NTR Index","yh":2888.25,"p_":"","yl":2150.223,"pc":2212.617,"nd":"","vl":0.0,"id":98,"ptc":-1.25,"ig":"INDEX_EQ"},{"op":4580.109,"c":-3.554,"lp":4580.109,"h":4580.109,"v_":"","trading_time":"20240213_160000","pid":"CARGNR","l":4580.109,"type":"index","n":"iEdge Global Car Makers 10 EW Index (Net Total Return)","yh":4580.109,"p_":"","yl":4580.109,"pc":4583.663,"nd":"","vl":0.0,"id":99,"ptc":-0.078,"ig":"INDEX_EQ"},{"op":2484.76,"c":-31.460999999999785,"lp":2484.76,"h":2484.76,"v_":"","trading_time":"20260716_160000","pid":"CARGPC","l":2484.76,"type":"index","n":"iEdge Global Car Makers 10 EW Decrement 5% GTR Index","yh":3254.816,"p_":"","yl":2445.266,"pc":2516.221,"nd":"","vl":0.0,"id":100,"ptc":-1.25,"ig":"INDEX_EQ"},{"op":3050.957,"c":-38.20100000000002,"lp":3050.957,"h":3050.957,"v_":"","trading_time":"20260716_160000","pid":"CARGPR","l":3050.957,"type":"index","n":"iEdge Global Car Makers 10 EW Index (Price Return)","yh":4019.787,"p_":"","yl":2999.179,"pc":3089.158,"nd":"","vl":0.0,"id":101,"ptc":-1.237,"ig":"INDEX_EQ"},{"op":5036.112,"c":-3.908,"lp":5036.112,"h":5036.112,"v_":"","trading_time":"20240213_160000","pid":"CARGTR","l":5036.112,"type":"index","n":"iEdge Global Car Makers 10 EW Index (Total Return)","yh":5036.112,"p_":"","yl":5036.112,"pc":5040.02,"nd":"","vl":0.0,"id":102,"ptc":-0.078,"ig":"INDEX_EQ"},{"op":1789.692,"c":-6.848999999999933,"lp":1789.692,"h":1789.692,"v_":null,"trading_time":"20260719_160000","pid":"CIREUDN","l":1789.692,"type":"index","n":"iEdge Europe ESG Circular Economy Decrement 5% NTR Index","yh":1876.428,"p_":null,"yl":1538.455,"pc":1796.541,"nd":"","vl":0.0,"id":999,"ptc":-0.381,"ig":"EQUITY"},{"op":2591.133,"c":-8.844000000000051,"lp":2591.133,"h":2591.133,"v_":null,"trading_time":"20260719_160000","pid":"CIREUPR","l":2591.133,"type":"index","n":"iEdge Europe ESG Circular Economy Index (Price Return)","yh":2709.754,"p_":null,"yl":2177.332,"pc":2599.977,"nd":"","vl":0.0,"id":999,"ptc":-0.34,"ig":"EQUITY"},{"op":2952.144,"c":-111.6210000000001,"lp":2952.144,"h":2952.144,"v_":null,"trading_time":"20260716_160000","pid":"CIRJPDN","l":2952.144,"type":"index","n":"iEdge Japan ESG Circular Economy Decrement 5% NTR Index","yh":3384.744,"p_":null,"yl":1853.076,"pc":3063.765,"nd":"","vl":0.0,"id":999,"ptc":-3.643,"ig":"EQUITY"},{"op":4512.095,"c":-169.9369999999999,"lp":4512.095,"h":4512.095,"v_":null,"trading_time":"20260716_160000","pid":"CIRJPPR","l":4512.095,"type":"index","n":"iEdge Japan ESG Circular Economy Index (Price Return)","yh":5157.124,"p_":null,"yl":2741.744,"pc":4682.032,"nd":"","vl":0.0,"id":999,"ptc":-3.63,"ig":"EQUITY"},{"op":4185.147,"c":-7.07300000000032,"lp":4185.147,"h":4185.147,"v_":null,"trading_time":"20260719_160000","pid":"CIRUSDN","l":4185.147,"type":"index","n":"iEdge US ESG Circular Economy Decrement 5% NTR Index","yh":4487.746,"p_":null,"yl":3180.074,"pc":4192.22,"nd":"","vl":0.0,"id":999,"ptc":-0.169,"ig":"EQUITY"},{"op":6580.172,"c":-8.40900000000056,"lp":6580.172,"h":6580.172,"v_":null,"trading_time":"20260719_160000","pid":"CIRUSPR","l":6580.172,"type":"index","n":"iEdge US ESG Circular Economy Index (Price Return)","yh":7039.875,"p_":null,"yl":4808.737,"pc":6588.581,"nd":"","vl":0.0,"id":999,"ptc":-0.128,"ig":"EQUITY"},{"op":2489.768,"c":-34.708000000000084,"lp":2489.768,"h":2489.768,"v_":null,"trading_time":"20260716_160000","pid":"CIRWODN","l":2489.768,"type":"index","n":"iEdge World ESG Circular Economy Decrement 5% NTR Index","yh":2637.589,"p_":null,"yl":2007.115,"pc":2524.476,"nd":"","vl":0.0,"id":999,"ptc":-1.375,"ig":"EQUITY"},{"op":3715.353,"c":-51.27099999999973,"lp":3715.353,"h":3715.353,"v_":null,"trading_time":"20260716_160000","pid":"CIRWOPR","l":3715.353,"type":"index","n":"iEdge World ESG Circular Economy Index (Price Return)","yh":3927.745,"p_":null,"yl":2897.022,"pc":3766.624,"nd":"","vl":0.0,"id":999,"ptc":-1.361,"ig":"EQUITY"},{"op":2505.628,"c":9.024000000000342,"lp":2505.628,"h":2505.628,"v_":null,"trading_time":"20260719_160000","pid":"CLEANEDN","l":2505.628,"type":"index","n":"iEdge Europe Clean Tech Leaders Decrement 5% NTR Index","yh":2704.836,"p_":null,"yl":2037.345,"pc":2496.604,"nd":"","vl":0.0,"id":999,"ptc":0.361,"ig":"INDEX_EQ"},{"op":3907.207,"c":15.665999999999713,"lp":3907.207,"h":3907.207,"v_":null,"trading_time":"20260719_160000","pid":"CLEANEPR","l":3907.207,"type":"index","n":"iEdge Europe Clean Tech Leaders Index (Price Return)","yh":4201.949,"p_":null,"yl":3095.132,"pc":3891.541,"nd":"","vl":0.0,"id":999,"ptc":0.403,"ig":"INDEX_EQ"},{"op":1399.429,"c":0.6520000000000437,"lp":1399.429,"h":1399.429,"v_":null,"trading_time":"20260719_160000","pid":"CLEANTDG","l":1399.429,"type":"index","n":"iEdge Transatlantic Clean Tech Leaders Decrement 50 Points GTR Index","yh":1540.987,"p_":null,"yl":1048.242,"pc":1398.777,"nd":"","vl":0.0,"id":999,"ptc":0.047,"ig":"INDEX_EQ"},{"op":5208.603,"c":1.6940000000004147,"lp":5208.603,"h":5208.603,"v_":null,"trading_time":"20260719_160000","pid":"CLEANTDN","l":5208.603,"type":"index","n":"iEdge Transatlantic Clean Tech Leaders Decrement 5% NTR Index","yh":5742.643,"p_":null,"yl":3945.761,"pc":5206.909,"nd":"","vl":0.0,"id":999,"ptc":0.033,"ig":"INDEX_EQ"},{"op":8297.195,"c":5.5679999999993015,"lp":8297.195,"h":8297.195,"v_":null,"trading_time":"20260719_160000","pid":"CLEANTPR","l":8297.195,"type":"index","n":"iEdge Transatlantic Clean Tech Leaders Index (Price Return)","yh":9114.652,"p_":null,"yl":6044.847,"pc":8291.627,"nd":"","vl":0.0,"id":999,"ptc":0.067,"ig":"INDEX_EQ"},{"op":9077.476,"c":-53.85999999999876,"lp":9077.476,"h":9077.476,"v_":null,"trading_time":"20260719_160000","pid":"CLEANUDN","l":9077.476,"type":"index","n":"iEdge US Clean Tech Leaders Decrement 5% NTR Index","yh":10256.855,"p_":null,"yl":6442.138,"pc":9131.336,"nd":"","vl":0.0,"id":999,"ptc":-0.59,"ig":"INDEX_EQ"},{"op":14758.427,"c":-83.38900000000103,"lp":14758.427,"h":14758.427,"v_":null,"trading_time":"20260719_160000","pid":"CLEANUPR","l":14758.427,"type":"index","n":"iEdge US Clean Tech Leaders Index (Price Return)","yh":16617.441,"p_":null,"yl":10054.856,"pc":14841.816,"nd":"","vl":0.0,"id":999,"ptc":-0.562,"ig":"INDEX_EQ"},{"op":1247.273,"c":0.5359999999998308,"lp":1247.273,"h":1247.273,"v_":null,"trading_time":"20260719_160000","pid":"CLETECDG","l":1247.273,"type":"index","n":"iEdge Clean Technologies Equity Selection Decrement 50 points GTR Index","yh":1373.885,"p_":null,"yl":938.8,"pc":1246.737,"nd":"","vl":0.0,"id":999,"ptc":0.043,"ig":"INDEX_EQ"},{"op":1084.451,"c":-2.696999999999889,"lp":1084.451,"h":1084.451,"v_":"","trading_time":"20260719_160000","pid":"CLIMATDG","l":1084.451,"type":"index","n":"iEdge Europe Climate EW 40 Decrement 50 Points GTR Index","yh":1120.947,"p_":"","yl":950.295,"pc":1087.148,"nd":"","vl":0.0,"id":103,"ptc":-0.248,"ig":"INDEX_EQ"},{"op":2100.472,"c":-5.6340000000000146,"lp":2100.472,"h":2100.472,"v_":"","trading_time":"20260719_160000","pid":"CLIMATDN","l":2100.472,"type":"index","n":"iEdge Europe Climate EW 40 Decrement 5% NTR Index","yh":2171.907,"p_":"","yl":1856.947,"pc":2106.106,"nd":"","vl":0.0,"id":104,"ptc":-0.268,"ig":"INDEX_EQ"},{"op":3070.153,"c":-8.424000000000433,"lp":3070.153,"h":3070.153,"v_":"","trading_time":"20260719_160000","pid":"CLIMATPR","l":3070.153,"type":"index","n":"iEdge Europe Climate EW 40 Index","yh":3175.534,"p_":"","yl":2651.2,"pc":3078.577,"nd":"","vl":0.0,"id":105,"ptc":-0.274,"ig":"INDEX_EQ"},{"op":2148.0522,"c":7.675600000000031,"lp":2148.0522,"h":2148.0522,"v_":"","trading_time":"20260719_160000","pid":"CMES","l":2148.0522,"type":"index","n":"CICC CMES Index","yh":2202.2069,"p_":"","yl":2014.6617,"pc":2140.3766,"nd":"","vl":0.0,"id":106,"ptc":0.359,"ig":"INDEX_EQ"},{"op":111.794,"c":0.11699999999999022,"lp":111.794,"h":111.794,"v_":"","trading_time":"20260720_160000","pid":"CNXY","l":111.794,"type":"index","n":"SGX Trade-Weighted CNY Index","yh":112.55,"p_":"","yl":102.41,"pc":111.677,"nd":"","vl":0.0,"id":107,"ptc":0.105,"ig":"INDEX_EQ"},{"op":6553.012,"c":-53.57000000000062,"lp":6553.012,"h":6553.012,"v_":null,"trading_time":"20260719_160000","pid":"CONDUSPR","l":6553.012,"type":"index","n":"iEdge US Consumer Discretionary Index (Price Return)","yh":6606.582,"p_":null,"yl":6553.012,"pc":6606.582,"nd":"","vl":0.0,"id":999,"ptc":-0.811,"ig":"INDEX_EQ"},{"op":901.333,"c":4.227999999999952,"lp":901.333,"h":901.333,"v_":null,"trading_time":"20260719_160000","pid":"CTOP10DG","l":901.333,"type":"index","n":"iEdge Top Eurozone 10 CW Decrement 50 Points GTR Index","yh":1018.18,"p_":null,"yl":616.113,"pc":897.105,"nd":"","vl":0.0,"id":999,"ptc":0.471,"ig":"INDEX_EQ"},{"op":5192.082,"c":24.626000000000204,"lp":5192.082,"h":5192.082,"v_":null,"trading_time":"20260719_160000","pid":"CTOP10DN","l":5192.082,"type":"index","n":"iEdge Top Eurozone 10 CW Decrement 5% NTR Index","yh":5863.672,"p_":null,"yl":3515.035,"pc":5167.456,"nd":"","vl":0.0,"id":999,"ptc":0.477,"ig":"INDEX_EQ"},{"op":8381.756,"c":43.164999999999054,"lp":8381.756,"h":8381.756,"v_":null,"trading_time":"20260719_160000","pid":"CTOP10PR","l":8381.756,"type":"index","n":"iEdge Top Eurozone 10 CW Index (Price Return)","yh":9429.527,"p_":null,"yl":5473.28,"pc":8338.591,"nd":"","vl":0.0,"id":999,"ptc":0.518,"ig":"INDEX_EQ"},{"op":918.427,"c":1.6870000000000118,"lp":918.427,"h":918.427,"v_":null,"trading_time":"20260719_160000","pid":"DAR26DG","l":918.427,"type":"index","n":"iEdge DAR Conviction Top 6 EW Decrement 50 Points GTR Index","yh":952.333,"p_":null,"yl":819.368,"pc":916.74,"nd":"","vl":0.0,"id":999,"ptc":0.184,"ig":"INDEX_EQ"},{"op":2518.998,"c":4.735999999999876,"lp":2518.998,"h":2518.998,"v_":null,"trading_time":"20260719_160000","pid":"DAR26DN","l":2518.998,"type":"index","n":"iEdge DAR Conviction Top 6 EW Decrement 5% NTR Index","yh":2591.364,"p_":null,"yl":2214.384,"pc":2514.262,"nd":"","vl":0.0,"id":999,"ptc":0.188,"ig":"INDEX_EQ"},{"op":2676.131,"c":6.125999999999749,"lp":2676.131,"h":2676.131,"v_":null,"trading_time":"20260719_160000","pid":"DAR26PR","l":2676.131,"type":"index","n":"iEdge DAR Conviction Top 6 EW Index (Price Return)","yh":2787.079,"p_":null,"yl":2349.482,"pc":2670.005,"nd":"","vl":0.0,"id":999,"ptc":0.229,"ig":"INDEX_EQ"},{"op":796.289,"c":-5.2590000000000146,"lp":796.289,"h":796.289,"v_":null,"trading_time":"20260719_160000","pid":"DEF10DG","l":796.289,"type":"index","n":"iEdge Europe Defense 10 EW Decrement 50 Points GTR Index","yh":932.142,"p_":null,"yl":728.64,"pc":801.548,"nd":"","vl":0.0,"id":999,"ptc":-0.656,"ig":"INDEX_EQ"},{"op":1132.978,"c":-2.994999999999891,"lp":1132.978,"h":1132.978,"v_":null,"trading_time":"20260719_160000","pid":"DEFENSDG","l":1132.978,"type":"index","n":"iEdge Aerospace & Defense 10 EW Decrement 50 Points GTR Index","yh":1347.888,"p_":null,"yl":1034.472,"pc":1135.973,"nd":"","vl":0.0,"id":999,"ptc":-0.264,"ig":"INDEX_EQ"},{"op":7239.434,"c":-19.45600000000013,"lp":7239.434,"h":7239.434,"v_":null,"trading_time":"20260719_160000","pid":"DEFENSDN","l":7239.434,"type":"index","n":"iEdge Aerospace & Defense 10 EW Decrement 5% NTR Index","yh":8676.668,"p_":null,"yl":6623.092,"pc":7258.89,"nd":"","vl":0.0,"id":999,"ptc":-0.268,"ig":"INDEX_EQ"},{"op":7783.065,"c":-20.91700000000037,"lp":7783.065,"h":7783.065,"v_":null,"trading_time":"20260719_160000","pid":"DEFENSPC","l":7783.065,"type":"index","n":"iEdge Aerospace & Defense 10 EW Decrement 5% GTR Index","yh":9307.407,"p_":null,"yl":7113.095,"pc":7803.982,"nd":"","vl":0.0,"id":999,"ptc":-0.268,"ig":"INDEX_EQ"},{"op":12196.965,"c":-27.74200000000019,"lp":12196.965,"h":12196.965,"v_":null,"trading_time":"20260719_160000","pid":"DEFENSPR","l":12196.965,"type":"index","n":"iEdge Aerospace & Defense 10 EW Index (Price Return)","yh":14305.21,"p_":null,"yl":11092.372,"pc":12224.707,"nd":"","vl":0.0,"id":999,"ptc":-0.227,"ig":"INDEX_EQ"},{"op":900.179,"c":-5.889999999999986,"lp":900.179,"h":900.179,"v_":null,"trading_time":"20260719_160000","pid":"DEFEUDG","l":900.179,"type":"index","n":"iEdge European Defense 10 EW Decrement 50 Points GTR Index","yh":1050.005,"p_":null,"yl":822.617,"pc":906.069,"nd":"","vl":0.0,"id":999,"ptc":-0.65,"ig":"INDEX_EQ"},{"op":6259.73,"c":-40.64600000000064,"lp":6259.73,"h":6259.73,"v_":null,"trading_time":"20260719_160000","pid":"DEFEUDN","l":6259.73,"type":"index","n":"iEdge European Defense 10 EW Decrement 5% NTR Index","yh":7305.269,"p_":null,"yl":5719.197,"pc":6300.376,"nd":"","vl":0.0,"id":999,"ptc":-0.645,"ig":"INDEX_EQ"},{"op":10296.989,"c":-62.57600000000093,"lp":10296.989,"h":10296.989,"v_":null,"trading_time":"20260719_160000","pid":"DEFEUPR","l":10296.989,"type":"index","n":"iEdge European Defense 10 EW Index (Price Return)","yh":11813.316,"p_":null,"yl":9349.034,"pc":10359.565,"nd":"","vl":0.0,"id":999,"ptc":-0.604,"ig":"INDEX_EQ"},{"op":948.383,"c":-8.28699999999992,"lp":948.383,"h":948.383,"v_":null,"trading_time":"20260719_160000","pid":"DEFEURDG","l":948.383,"type":"index","n":"iEdge Defence Europe Decrement 50 Points GTR Index","yh":1117.719,"p_":null,"yl":861.772,"pc":956.67,"nd":"","vl":0.0,"id":999,"ptc":-0.866,"ig":"INDEX_EQ"},{"op":5242.75,"c":-45.67699999999968,"lp":5242.75,"h":5242.75,"v_":null,"trading_time":"20260719_160000","pid":"DEFEURDN","l":5242.75,"type":"index","n":"iEdge Defence Europe Decrement 5% NTR Index","yh":6187.041,"p_":null,"yl":4767.709,"pc":5288.427,"nd":"","vl":0.0,"id":999,"ptc":-0.864,"ig":"INDEX_EQ"},{"op":9008.193,"c":-74.71700000000055,"lp":9008.193,"h":9008.193,"v_":null,"trading_time":"20260719_160000","pid":"DEFEURPR","l":9008.193,"type":"index","n":"iEdge Defence Europe Index (Price Return)","yh":10312.217,"p_":null,"yl":8023.093,"pc":9082.91,"nd":"","vl":0.0,"id":999,"ptc":-0.823,"ig":"INDEX_EQ"},{"op":3579.196,"c":8.197999999999865,"lp":3579.196,"h":3579.196,"v_":null,"trading_time":"20260719_160000","pid":"DEMOEUDN","l":3579.196,"type":"index","n":"iEdge Eurozone Demography Decrement 5% NTR Index","yh":3702.419,"p_":null,"yl":2920.73,"pc":3570.998,"nd":"","vl":0.0,"id":999,"ptc":0.23,"ig":"INDEX_EQ"},{"op":5296.675,"c":14.29700000000048,"lp":5296.675,"h":5296.675,"v_":null,"trading_time":"20260719_160000","pid":"DEMOEUP","l":5296.675,"type":"index","n":"iEdge Eurozone Demography EW Index (Price Return)","yh":5468.503,"p_":null,"yl":4207.694,"pc":5282.378,"nd":"","vl":0.0,"id":999,"ptc":0.271,"ig":"INDEX_EQ"},{"op":5296.675,"c":14.29700000000048,"lp":5296.675,"h":5296.675,"v_":null,"trading_time":"20260719_160000","pid":"DEMOEUPR","l":5296.675,"type":"index","n":"iEdge Eurozone Demography EW Index (PR)","yh":5468.503,"p_":null,"yl":4207.694,"pc":5282.378,"nd":"","vl":0.0,"id":999,"ptc":0.271,"ig":"INDEX_EQ"},{"op":1616.667,"c":0.8569999999999709,"lp":1616.667,"h":1616.667,"v_":null,"trading_time":"20260719_160000","pid":"DEMOTDG","l":1616.667,"type":"index","n":"\"iEdge Transatlantic Demography EW Decrement 50 Points GTR Index\t\"","yh":1689.036,"p_":null,"yl":1207.438,"pc":1615.81,"nd":"","vl":0.0,"id":999,"ptc":0.053,"ig":"EQUITY"},{"op":7121.948,"c":2.391000000000531,"lp":7121.948,"h":7121.948,"v_":null,"trading_time":"20260719_160000","pid":"DEMOTDN","l":7121.948,"type":"index","n":"iEdge Transatlantic Demography EW Decrement 5% NTR Index","yh":7455.036,"p_":null,"yl":5408.616,"pc":7119.557,"nd":"","vl":0.0,"id":999,"ptc":0.034,"ig":"INDEX_EQ"},{"op":10027.946,"c":20.09599999999955,"lp":10027.946,"h":10027.946,"v_":null,"trading_time":"20260209_160000","pid":"DEMOTP","l":10027.946,"type":"index","n":"iEdge Transatlantic Demography EW Index (Price Return)","yh":10135.656,"p_":null,"yl":8437.413,"pc":10007.85,"nd":"","vl":0.0,"id":999,"ptc":0.201,"ig":"INDEX_EQ"},{"op":11495.914,"c":7.472000000001572,"lp":11495.914,"h":11495.914,"v_":null,"trading_time":"20260719_160000","pid":"DEMOTPR","l":11495.914,"type":"index","n":"iEdge Transatlantic Demography EW Index (PR)","yh":11986.801,"p_":null,"yl":8437.413,"pc":11488.442,"nd":"","vl":0.0,"id":999,"ptc":0.065,"ig":"INDEX_EQ"},{"op":11556.442,"c":-52.83700000000135,"lp":11556.442,"h":11556.442,"v_":null,"trading_time":"20260719_160000","pid":"DEMOUSDN","l":11556.442,"type":"index","n":"iEdge US Demography Decrement 5% NTR Index","yh":12471.179,"p_":null,"yl":8349.596,"pc":11609.279,"nd":"","vl":0.0,"id":999,"ptc":-0.455,"ig":"INDEX_EQ"},{"op":20217.589,"c":-88.05400000000009,"lp":20217.589,"h":20217.589,"v_":null,"trading_time":"20260719_160000","pid":"DEMOUSP","l":20217.589,"type":"index","n":"iEdge US Demography EW Index (Price Return)","yh":21738.811,"p_":null,"yl":14045.09,"pc":20305.643,"nd":"","vl":0.0,"id":999,"ptc":-0.434,"ig":"INDEX_EQ"},{"op":20217.589,"c":-88.05400000000009,"lp":20217.589,"h":20217.589,"v_":null,"trading_time":"20260719_160000","pid":"DEMOUSPR","l":20217.589,"type":"index","n":"iEdge US Demography EW Index (PR)","yh":21738.811,"p_":null,"yl":14045.09,"pc":20305.643,"nd":"","vl":0.0,"id":999,"ptc":-0.434,"ig":"INDEX_EQ"},{"op":867.296,"c":-2.3899999999999864,"lp":867.296,"h":867.296,"v_":null,"trading_time":"20260719_160000","pid":"DFENSTDG","l":867.296,"type":"index","n":"iEdge Aerospace & Defense Transatlantic 10 EW Decrement 50 Points GTR Index","yh":1041.866,"p_":null,"yl":793.841,"pc":869.686,"nd":"","vl":0.0,"id":999,"ptc":-0.275,"ig":"INDEX_EQ"},{"op":843.354,"c":-4.420999999999935,"lp":843.354,"h":843.354,"v_":null,"trading_time":"20260719_160000","pid":"DTC10DG","l":843.354,"type":"index","n":"iEdge Global Datacenters 10 EW Decrement 50 Points GTR Index","yh":1096.39,"p_":null,"yl":306.46,"pc":847.775,"nd":"","vl":0.0,"id":999,"ptc":-0.521,"ig":"INDEX_EQ"},{"op":19655.681,"c":-100.91400000000067,"lp":19655.681,"h":19655.681,"v_":null,"trading_time":"20260719_160000","pid":"DTC10DN","l":19655.681,"type":"index","n":"iEdge Global Datacenters 10 EW Decrement 5% NTR Index","yh":25546.204,"p_":null,"yl":6802.749,"pc":19756.595,"nd":"","vl":0.0,"id":999,"ptc":-0.511,"ig":"INDEX_EQ"},{"op":31291.924,"c":-143.34200000000055,"lp":31291.924,"h":31291.924,"v_":null,"trading_time":"20260719_160000","pid":"DTC10PR","l":31291.924,"type":"index","n":"iEdge Global Datacenters 10 EW Index (Price Return)","yh":40513.669,"p_":null,"yl":10412.985,"pc":31435.266,"nd":"","vl":0.0,"id":999,"ptc":-0.456,"ig":"INDEX_EQ"},{"op":803.57,"c":-15.40199999999993,"lp":803.57,"h":803.57,"v_":null,"trading_time":"20260716_160000","pid":"ELEC10DG","l":803.57,"type":"index","n":"iEdge Global Electrification 10 EW Decrement 50 Points GTR Index","yh":996.742,"p_":null,"yl":508.015,"pc":818.972,"nd":"","vl":0.0,"id":999,"ptc":-1.881,"ig":"INDEX_EQ"},{"op":8571.662,"c":-164.0069999999996,"lp":8571.662,"h":8571.662,"v_":null,"trading_time":"20260716_160000","pid":"ELEC10DN","l":8571.662,"type":"index","n":"iEdge Global Electrification 10 EW Decrement 5% NTR Index","yh":10627.548,"p_":null,"yl":5319.356,"pc":8735.669,"nd":"","vl":0.0,"id":999,"ptc":-1.877,"ig":"INDEX_EQ"},{"op":14329.187,"c":-272.1309999999994,"lp":14329.187,"h":14329.187,"v_":null,"trading_time":"20260716_160000","pid":"ELEC10PR","l":14329.187,"type":"index","n":"iEdge Global Electrification 10 EW Index (Price Return)","yh":17632.556,"p_":null,"yl":8529.521,"pc":14601.318,"nd":"","vl":0.0,"id":999,"ptc":-1.864,"ig":"INDEX_EQ"},{"op":1233.725,"c":4.491999999999962,"lp":1233.725,"h":1233.725,"v_":null,"trading_time":"20260719_160000","pid":"ELIT20DG","l":1233.725,"type":"index","n":"iEdge Transatlantic Elite 20 Decrement 50 Points GTR Index","yh":1313.21,"p_":null,"yl":910.693,"pc":1229.233,"nd":"","vl":0.0,"id":999,"ptc":0.365,"ig":"EQUITY"},{"op":11139.202,"c":39.76499999999942,"lp":11139.202,"h":11139.202,"v_":null,"trading_time":"20260719_160000","pid":"ELIT20DN","l":11139.202,"type":"index","n":"iEdge Transatlantic Elite 20 Decrement 5% NTR Index","yh":11868.574,"p_":null,"yl":8267.232,"pc":11099.437,"nd":"","vl":0.0,"id":999,"ptc":0.358,"ig":"EQUITY"},{"op":18157.141,"c":72.22299999999814,"lp":18157.141,"h":18157.141,"v_":null,"trading_time":"20260719_160000","pid":"ELIT20PR","l":18157.141,"type":"index","n":"iEdge Transatlantic Elite 20 EW Index (Price Return)","yh":19265.234,"p_":null,"yl":12983.296,"pc":18084.918,"nd":"","vl":0.0,"id":999,"ptc":0.399,"ig":"EQUITY"},{"op":1421.81,"c":-5.210000000000036,"lp":1421.81,"h":1421.81,"v_":"","trading_time":"20260719_160000","pid":"EMASIAUN","l":1421.81,"type":"index","n":"iEdge Emerging Asia Select 50 Index (Net Total Return)","yh":1545.52,"p_":"","yl":1353.62,"pc":1427.02,"nd":"","vl":0.0,"id":108,"ptc":-0.365,"ig":"INDEX_EQ"},{"op":5269.415,"c":20.824999999999818,"lp":5269.415,"h":5269.415,"v_":"","trading_time":"20260719_160000","pid":"EMREEM25","l":5269.415,"type":"index","n":"EEM Mean Reversion .25x Index","yh":5343.199,"p_":"","yl":4236.596,"pc":5248.59,"nd":"","vl":0.0,"id":444,"ptc":0.397,"ig":"INDEX_DI"},{"op":6126.769,"c":24.213000000000648,"lp":6126.769,"h":6126.769,"v_":"","trading_time":"20260719_160000","pid":"EMREEM50","l":6126.769,"type":"index","n":"EEM Mean Reversion .50x Index","yh":6280.513,"p_":"","yl":4880.045,"pc":6102.556,"nd":"","vl":0.0,"id":445,"ptc":0.397,"ig":"INDEX_DI"},{"op":1746.465,"c":-2.5779999999999745,"lp":1746.465,"h":1746.465,"v_":"","trading_time":"20260719_160000","pid":"EMREFA25","l":1746.465,"type":"index","n":"EFA Mean Reversion .25x Index","yh":1749.515,"p_":"","yl":1600.053,"pc":1749.043,"nd":"","vl":0.0,"id":446,"ptc":-0.147,"ig":"INDEX_DI"},{"op":1979.964,"c":-5.854000000000042,"lp":1979.964,"h":1979.964,"v_":"","trading_time":"20260719_160000","pid":"EMREFA50","l":1979.964,"type":"index","n":"EFA Mean Reversion .50x Index","yh":1986.889,"p_":"","yl":1737.578,"pc":1985.818,"nd":"","vl":0.0,"id":447,"ptc":-0.295,"ig":"INDEX_DI"},{"op":1701.464,"c":17.326000000000022,"lp":1701.464,"h":1701.464,"v_":null,"trading_time":"20260719_160000","pid":"ENEREUPR","l":1701.464,"type":"index","n":"iEdge Europe Energy Index (Price Return)","yh":1701.464,"p_":null,"yl":1684.138,"pc":1684.138,"nd":"","vl":0.0,"id":999,"ptc":1.029,"ig":"INDEX_EQ"},{"op":2266.269,"c":11.471000000000004,"lp":2266.269,"h":2266.269,"v_":"","trading_time":"20260719_160000","pid":"ENERGYDN","l":2266.269,"type":"index","n":"iEdge Europe Energy 10 EW Decrement 5% NTR Index","yh":2393.252,"p_":"","yl":1485.31,"pc":2254.798,"nd":"","vl":0.0,"id":109,"ptc":0.509,"ig":"INDEX_EQ"},{"op":2515.611,"c":13.755999999999858,"lp":2515.611,"h":2515.611,"v_":"","trading_time":"20260719_160000","pid":"ENERGYPR","l":2515.611,"type":"index","n":"iEdge Europe Energy 10 EW Index (Price Return)","yh":2641.218,"p_":"","yl":1622.222,"pc":2501.855,"nd":"","vl":0.0,"id":110,"ptc":0.55,"ig":"INDEX_EQ"},{"op":1168.192,"c":-0.2880000000000109,"lp":1168.192,"h":1168.192,"v_":null,"trading_time":"20260719_160000","pid":"ESGEFDG","l":1168.192,"type":"index","n":"iEdge ESG Europe Focus 20 EW Decrement 50 Points GTR Index","yh":1229.934,"p_":null,"yl":934.111,"pc":1168.48,"nd":"","vl":0.0,"id":999,"ptc":-0.025,"ig":"EQUITY"},{"op":3976.192,"c":-1.1959999999999127,"lp":3976.192,"h":3976.192,"v_":null,"trading_time":"20260719_160000","pid":"ESGEFDN","l":3976.192,"type":"index","n":"iEdge ESG Europe Focus 20 EW Decrement 5% NTR Index","yh":4189.166,"p_":null,"yl":3204.377,"pc":3977.388,"nd":"","vl":0.0,"id":999,"ptc":-0.03,"ig":"EQUITY"},{"op":6041.988,"c":0.6660000000001673,"lp":6041.988,"h":6041.988,"v_":null,"trading_time":"20260719_160000","pid":"ESGEFPR","l":6041.988,"type":"index","n":"iEdge ESG Europe Focus 20 EW Index (Price Return)","yh":6337.722,"p_":null,"yl":4711.401,"pc":6041.322,"nd":"","vl":0.0,"id":999,"ptc":0.011,"ig":"EQUITY"},{"op":1411.106,"c":-7.316000000000031,"lp":1411.106,"h":1411.106,"v_":"","trading_time":"20260719_160000","pid":"ESGERMDG","l":1411.106,"type":"index","n":"iEdge ESG Euro Responsible Management EW 30 Decrement 50 Points GTR Index","yh":1469.042,"p_":"","yl":1115.205,"pc":1418.422,"nd":"","vl":0.0,"id":111,"ptc":-0.516,"ig":"INDEX_EQ"},{"op":2103.165,"c":-11.634000000000015,"lp":2103.165,"h":2103.165,"v_":"","trading_time":"20260719_160000","pid":"ESGERMDN","l":2103.165,"type":"index","n":"iEdge ESG Euro Responsible Management EW 30 Decrement 5% NTR Index","yh":2191.527,"p_":"","yl":1686.543,"pc":2114.799,"nd":"","vl":0.0,"id":112,"ptc":-0.55,"ig":"INDEX_EQ"},{"op":3260.698,"c":-18.80300000000034,"lp":3260.698,"h":3260.698,"v_":"","trading_time":"20260719_160000","pid":"ESGERMPR","l":3260.698,"type":"index","n":"iEdge ESG Euro Responsible Management EW 30 Index (Price Return)","yh":3391.962,"p_":"","yl":2541.368,"pc":3279.501,"nd":"","vl":0.0,"id":113,"ptc":-0.573,"ig":"INDEX_EQ"},{"op":3470.937,"c":14.112999999999829,"lp":3470.937,"h":3470.937,"v_":null,"trading_time":"20260719_160000","pid":"ESGEZ2DN","l":3470.937,"type":"index","n":"iEdge ESG EZ 20 Decrement 5% NTR Index","yh":3610.643,"p_":null,"yl":2858.716,"pc":3456.824,"nd":"","vl":0.0,"id":999,"ptc":0.408,"ig":"EQUITY"},{"op":5022.718,"c":22.466999999999643,"lp":5022.718,"h":5022.718,"v_":null,"trading_time":"20260719_160000","pid":"ESGEZ2PR","l":5022.718,"type":"index","n":"iEdge ESG EZ 20 Index (Price Return)","yh":5214.849,"p_":null,"yl":4025.96,"pc":5000.251,"nd":"","vl":0.0,"id":999,"ptc":0.449,"ig":"EQUITY"},{"op":1206.712,"c":-4.3810000000000855,"lp":1206.712,"h":1206.712,"v_":"","trading_time":"20260719_160000","pid":"ESGLEADG","l":1206.712,"type":"index","n":"iEdge Eurozone ESG Leaders 10 EW Decrement 50 Points GTR Index","yh":1260.678,"p_":"","yl":1004.951,"pc":1211.093,"nd":"","vl":0.0,"id":114,"ptc":-0.362,"ig":"INDEX_EQ"},{"op":2686.374,"c":-9.9350000000004,"lp":2686.374,"h":2686.374,"v_":"","trading_time":"20260719_160000","pid":"ESGLEADN","l":2686.374,"type":"index","n":"iEdge Eurozone ESG Leaders 10 EW Decrement 5% NTR Index","yh":2808.435,"p_":"","yl":2255.841,"pc":2696.309,"nd":"","vl":0.0,"id":115,"ptc":-0.368,"ig":"INDEX_EQ"},{"op":3796.057,"c":-12.468000000000302,"lp":3796.057,"h":3796.057,"v_":"","trading_time":"20260719_160000","pid":"ESGLEAPR","l":3796.057,"type":"index","n":"iEdge Eurozone ESG Leaders 10 EW Index (Price Return)","yh":3953.305,"p_":"","yl":3190.507,"pc":3808.525,"nd":"","vl":0.0,"id":116,"ptc":-0.327,"ig":"INDEX_EQ"},{"op":1415.023,"c":0.51299999999992,"lp":1415.023,"h":1415.023,"v_":"","trading_time":"20260719_160000","pid":"ESGNEXDG","l":1415.023,"type":"index","n":"iEdge ESG Transatlantic Next Sustainable Leaders Decrement 50 points GTR Index","yh":1490.927,"p_":"","yl":1148.824,"pc":1414.51,"nd":"","vl":0.0,"id":117,"ptc":0.036,"ig":"INDEX_EQ"},{"op":3502.245,"c":10.144999999999982,"lp":3502.245,"h":3502.245,"v_":null,"trading_time":"20260719_160000","pid":"ESGPEZPR","l":3502.245,"type":"index","n":"iEdge ESG Pioneers Eurozone Index (Price Return)","yh":3644.58,"p_":null,"yl":2749.945,"pc":3492.1,"nd":"","vl":0.0,"id":999,"ptc":0.291,"ig":"INDEX_EQ"},{"op":994.346,"c":1.9519999999999982,"lp":994.346,"h":994.346,"v_":null,"trading_time":"20260719_160000","pid":"ESGPTADG","l":994.346,"type":"index","n":"iEdge ESG Pioneers Transatlantic Decrement 50 Points GTR Index","yh":1061.442,"p_":null,"yl":822.375,"pc":992.394,"nd":"","vl":0.0,"id":999,"ptc":0.197,"ig":"INDEX_EQ"},{"op":3943.026,"c":7.777000000000044,"lp":3943.026,"h":3943.026,"v_":null,"trading_time":"20260719_160000","pid":"ESGPTADN","l":3943.026,"type":"index","n":"iEdge ESG Pioneers Transatlantic Decrement 5% NTR Index","yh":4209.719,"p_":null,"yl":3267.233,"pc":3935.249,"nd":"","vl":0.0,"id":999,"ptc":0.198,"ig":"INDEX_EQ"},{"op":6144.056,"c":14.63299999999981,"lp":6144.056,"h":6144.056,"v_":null,"trading_time":"20260719_160000","pid":"ESGPTAPR","l":6144.056,"type":"index","n":"iEdge ESG Pioneers Transatlantic Index (Price Return)","yh":6537.652,"p_":null,"yl":4925.981,"pc":6129.423,"nd":"","vl":0.0,"id":999,"ptc":0.239,"ig":"INDEX_EQ"},{"op":7225.987,"c":-6.233999999999469,"lp":7225.987,"h":7225.987,"v_":null,"trading_time":"20260719_160000","pid":"ESGPUSPR","l":7225.987,"type":"index","n":"iEdge ESG Pioneers US Index (Price Return)","yh":8145.302,"p_":null,"yl":5788.359,"pc":7232.221,"nd":"","vl":0.0,"id":999,"ptc":-0.086,"ig":"INDEX_EQ"},{"op":1175.646,"c":0.35599999999999454,"lp":1175.646,"h":1175.646,"v_":"","trading_time":"20260719_160000","pid":"ESGS50DG","l":1175.646,"type":"index","n":"iEdge 50/50 ESG Transatlantic Decrement 50 Points GTR Index","yh":1239.193,"p_":"","yl":961.756,"pc":1175.29,"nd":"","vl":0.0,"id":118,"ptc":0.03,"ig":"INDEX_EQ"},{"op":3121.325,"c":14.317999999999756,"lp":3121.325,"h":3121.325,"v_":null,"trading_time":"20260719_160000","pid":"ESGSEZDN","l":3121.325,"type":"index","n":"iEdge ESG Select Eurozone Decrement 5% NTR Index","yh":3370.956,"p_":null,"yl":2200.285,"pc":3107.007,"nd":"","vl":0.0,"id":999,"ptc":0.461,"ig":"INDEX_EQ"},{"op":4685.849,"c":23.402000000000044,"lp":4685.849,"h":4685.849,"v_":null,"trading_time":"20260719_160000","pid":"ESGSEZPR","l":4685.849,"type":"index","n":"iEdge ESG Select Eurozone Index (Price Return)","yh":5041.178,"p_":null,"yl":3218.524,"pc":4662.447,"nd":"","vl":0.0,"id":999,"ptc":0.502,"ig":"INDEX_EQ"},{"op":3004.279,"c":-85.5920000000001,"lp":3004.279,"h":3004.279,"v_":null,"trading_time":"20260716_160000","pid":"ESGSJPDN","l":3004.279,"type":"index","n":"iEdge ESG Select Japan Decrement 5% NTR Index","yh":3231.515,"p_":null,"yl":1836.454,"pc":3089.871,"nd":"","vl":0.0,"id":999,"ptc":-2.77,"ig":"INDEX_EQ"},{"op":4453.96,"c":-126.2489999999998,"lp":4453.96,"h":4453.96,"v_":null,"trading_time":"20260716_160000","pid":"ESGSJPPR","l":4453.96,"type":"index","n":"iEdge ESG Select Japan Index (Price Return)","yh":4782.761,"p_":null,"yl":2644.685,"pc":4580.209,"nd":"","vl":0.0,"id":999,"ptc":-2.756,"ig":"INDEX_EQ"},{"op":4371.779,"c":-8.397999999999229,"lp":4371.779,"h":4371.779,"v_":null,"trading_time":"20260719_160000","pid":"ESGSTADN","l":4371.779,"type":"index","n":"iEdge ESG Select Transatlantic Decrement 5% NTR Index","yh":4669.502,"p_":null,"yl":3300.749,"pc":4380.177,"nd":"","vl":0.0,"id":999,"ptc":-0.192,"ig":"INDEX_EQ"},{"op":6847.302,"c":-84.35400000000027,"lp":6847.302,"h":6847.302,"v_":null,"trading_time":"20260716_160000","pid":"ESGSTAPR","l":6847.302,"type":"index","n":"iEdge ESG Select Transatlantic Index (Price Return)","yh":7276.734,"p_":null,"yl":4988.2,"pc":6931.656,"nd":"","vl":0.0,"id":999,"ptc":-1.217,"ig":"INDEX_EQ"},{"op":1335.417,"c":2.740000000000009,"lp":1335.417,"h":1335.417,"v_":"","trading_time":"20260719_160000","pid":"ESGSTDG","l":1335.417,"type":"index","n":"iEdge ESG Screened Transatlantic Decrement 50 Points GTR Index","yh":1398.584,"p_":"","yl":971.92,"pc":1332.677,"nd":"","vl":0.0,"id":119,"ptc":0.206,"ig":"INDEX_EQ"},{"op":5749.446,"c":11.234999999999673,"lp":5749.446,"h":5749.446,"v_":"","trading_time":"20260719_160000","pid":"ESGSTDN","l":5749.446,"type":"index","n":"iEdge ESG Screened Transatlantic Decrement 5% NTR Index","yh":6024.691,"p_":"","yl":4223.722,"pc":5738.211,"nd":"","vl":0.0,"id":120,"ptc":0.196,"ig":"INDEX_EQ"},{"op":9207.333,"c":21.761000000000422,"lp":9207.333,"h":9207.333,"v_":"","trading_time":"20260719_160000","pid":"ESGSTPR","l":9207.333,"type":"index","n":"iEdge ESG Screened Transatlantic Index (Price Return)","yh":9630.794,"p_":"","yl":6534.559,"pc":9185.572,"nd":"","vl":0.0,"id":121,"ptc":0.237,"ig":"INDEX_EQ"},{"op":4542.65,"c":-41.15700000000015,"lp":4542.65,"h":4542.65,"v_":null,"trading_time":"20260719_160000","pid":"ESGSUSDN","l":4542.65,"type":"index","n":"iEdge ESG Select US Decrement 5% NTR Index","yh":4858.009,"p_":null,"yl":3639.703,"pc":4583.807,"nd":"","vl":0.0,"id":999,"ptc":-0.898,"ig":"INDEX_EQ"},{"op":7301.843,"c":-63.10100000000057,"lp":7301.843,"h":7301.843,"v_":null,"trading_time":"20260719_160000","pid":"ESGSUSPR","l":7301.843,"type":"index","n":"iEdge ESG Select US Index (Price Return)","yh":7751.838,"p_":null,"yl":5626.572,"pc":7364.944,"nd":"","vl":0.0,"id":999,"ptc":-0.857,"ig":"INDEX_EQ"},{"op":1132.721,"c":-4.069999999999936,"lp":1132.721,"h":1132.721,"v_":"","trading_time":"20260719_160000","pid":"ESGT20DG","l":1132.721,"type":"index","n":"iEdge ESG Transatlantic EW 20 Decrement 50 Points GTR Index","yh":1167.388,"p_":"","yl":858.548,"pc":1136.791,"nd":"","vl":0.0,"id":122,"ptc":-0.358,"ig":"INDEX_EQ"},{"op":5499.398,"c":-20.003999999999905,"lp":5499.398,"h":5499.398,"v_":"","trading_time":"20260719_160000","pid":"ESGT20DN","l":5499.398,"type":"index","n":"iEdge ESG Transatlantic EW 20 Decrement 5% NTR Index","yh":5670.602,"p_":"","yl":4181.541,"pc":5519.402,"nd":"","vl":0.0,"id":123,"ptc":-0.362,"ig":"INDEX_EQ"},{"op":8605.437,"c":-27.74200000000019,"lp":8605.437,"h":8605.437,"v_":"","trading_time":"20260719_160000","pid":"ESGT20PR","l":8605.437,"type":"index","n":"iEdge ESG Transatlantic EW 20 Index (Price Return)","yh":8844.315,"p_":"","yl":6346.103,"pc":8633.179,"nd":"","vl":0.0,"id":124,"ptc":-0.321,"ig":"INDEX_EQ"},{"op":1168.376,"c":-1.84699999999998,"lp":1168.376,"h":1168.376,"v_":"","trading_time":"20260719_160000","pid":"ESGT30DG","l":1168.376,"type":"index","n":"iEdge ESG Transatlantic EW 30 Decrement 50 Points GTR Index","yh":1198.047,"p_":"","yl":1033.283,"pc":1170.223,"nd":"","vl":0.0,"id":125,"ptc":-0.158,"ig":"INDEX_EQ"},{"op":2002.025,"c":-3.27599999999984,"lp":2002.025,"h":2002.025,"v_":"","trading_time":"20260719_160000","pid":"ESGT30DN","l":2002.025,"type":"index","n":"iEdge ESG Transatlantic EW 30 Decrement 5% NTR Index","yh":2053.584,"p_":"","yl":1785.539,"pc":2005.301,"nd":"","vl":0.0,"id":126,"ptc":-0.163,"ig":"INDEX_EQ"},{"op":3339.913,"c":-4.0900000000001455,"lp":3339.913,"h":3339.913,"v_":"","trading_time":"20260719_160000","pid":"ESGT30PR","l":3339.913,"type":"index","n":"iEdge ESG Transatlantic EW 30 Index (Price Return)","yh":3417.478,"p_":"","yl":2882.895,"pc":3344.003,"nd":"","vl":0.0,"id":127,"ptc":-0.122,"ig":"INDEX_EQ"},{"op":1328.538,"c":-0.15000000000009095,"lp":1328.538,"h":1328.538,"v_":null,"trading_time":"20260719_160000","pid":"ESGT40DG","l":1328.538,"type":"index","n":"iEdge ESG Transatlantic EW 40 Decrement 50 Points GTR Index","yh":1348.419,"p_":null,"yl":1052.819,"pc":1328.688,"nd":"","vl":0.0,"id":999,"ptc":-0.011,"ig":"INDEX_EQ"},{"op":4566.337,"c":-0.9619999999995343,"lp":4566.337,"h":4566.337,"v_":null,"trading_time":"20260719_160000","pid":"ESGT40DN","l":4566.337,"type":"index","n":"iEdge ESG Transatlantic EW 40 Decrement 5% NTR Index","yh":4635.439,"p_":null,"yl":3637.472,"pc":4567.299,"nd":"","vl":0.0,"id":999,"ptc":-0.021,"ig":"INDEX_EQ"},{"op":7220.751,"c":1.4470000000001164,"lp":7220.751,"h":7220.751,"v_":null,"trading_time":"20260719_160000","pid":"ESGT40PR","l":7220.751,"type":"index","n":"iEdge ESG Transatlantic EW 40 Index (Price Return)","yh":7324.989,"p_":null,"yl":5704.434,"pc":7219.304,"nd":"","vl":0.0,"id":999,"ptc":0.02,"ig":"INDEX_EQ"},{"op":995.922,"c":0.6560000000000628,"lp":995.922,"h":995.922,"v_":"","trading_time":"20260719_160000","pid":"ESGT50DG","l":995.922,"type":"index","n":"iEdge ESG Transatlantic EW 50 Decrement 50 Points GTR Index ","yh":1015.217,"p_":"","yl":906.471,"pc":995.266,"nd":"","vl":0.0,"id":128,"ptc":0.066,"ig":"INDEX_EQ"},{"op":1798.918,"c":1.199999999999818,"lp":1798.918,"h":1798.918,"v_":"","trading_time":"20260719_160000","pid":"ESGT50DN","l":1798.918,"type":"index","n":"iEdge ESG Transatlantic EW 50 Decrement 5% NTR Index ","yh":1834.026,"p_":"","yl":1643.574,"pc":1797.718,"nd":"","vl":0.0,"id":129,"ptc":0.067,"ig":"INDEX_EQ"},{"op":2932.472,"c":3.1580000000003565,"lp":2932.472,"h":2932.472,"v_":"","trading_time":"20260719_160000","pid":"ESGT50PR","l":2932.472,"type":"index","n":"iEdge ESG Transatlantic EW 50 Index (Price Return)","yh":2983.778,"p_":"","yl":2656.464,"pc":2929.314,"nd":"","vl":0.0,"id":130,"ptc":0.108,"ig":"INDEX_EQ"},{"op":1090.593,"c":0.10500000000001819,"lp":1090.593,"h":1090.593,"v_":null,"trading_time":"20260719_160000","pid":"ESGTBDG","l":1090.593,"type":"index","n":"iEdge ESG Transatlantic 40 Balanced Decrement 50 Points GTR Index","yh":1123.398,"p_":null,"yl":922.572,"pc":1090.488,"nd":"","vl":0.0,"id":999,"ptc":0.01,"ig":"EQUITY"},{"op":6459.322,"c":0.4359999999996944,"lp":6459.322,"h":6459.322,"v_":null,"trading_time":"20260719_160000","pid":"ESGTBDN","l":6459.322,"type":"index","n":"iEdge ESG Transatlantic 40 Balanced Decrement 5% NTR Index","yh":6655.518,"p_":null,"yl":5481.894,"pc":6458.886,"nd":"","vl":0.0,"id":999,"ptc":0.007,"ig":"EQUITY"},{"op":10190.383,"c":4.8879999999990105,"lp":10190.383,"h":10190.383,"v_":null,"trading_time":"20260719_160000","pid":"ESGTBPR","l":10190.383,"type":"index","n":"iEdge ESG Transatlantic 40 Balanced (Price Return)","yh":10482.892,"p_":null,"yl":8584.703,"pc":10185.495,"nd":"","vl":0.0,"id":999,"ptc":0.048,"ig":"EQUITY"},{"op":946.91,"c":-0.9110000000000582,"lp":946.91,"h":946.91,"v_":"","trading_time":"20260719_160000","pid":"ESGTW5DG","l":946.91,"type":"index","n":"iEdge ESG Transatlantic Water EW 50 Decrement 50 Points GTR Index","yh":997.742,"p_":"","yl":879.415,"pc":947.821,"nd":"","vl":0.0,"id":131,"ptc":-0.096,"ig":"INDEX_EQ"},{"op":1551.003,"c":-1.4470000000001164,"lp":1551.003,"h":1551.003,"v_":"","trading_time":"20260719_160000","pid":"ESGTW5DN","l":1551.003,"type":"index","n":"iEdge ESG Transatlantic Water EW 50 Decrement 5% NTR Index","yh":1642.168,"p_":"","yl":1447.176,"pc":1552.45,"nd":"","vl":0.0,"id":132,"ptc":-0.093,"ig":"INDEX_EQ"},{"op":2364.704,"c":-1.2339999999999236,"lp":2364.704,"h":2364.704,"v_":"","trading_time":"20260719_160000","pid":"ESGTW5PR","l":2364.704,"type":"index","n":"iEdge ESG Transatlantic Water EW 50 Index","yh":2500.737,"p_":"","yl":2150.582,"pc":2365.938,"nd":"","vl":0.0,"id":133,"ptc":-0.052,"ig":"INDEX_EQ"},{"op":1235.265,"c":-1.6399999999998727,"lp":1235.265,"h":1235.265,"v_":null,"trading_time":"20260719_160000","pid":"ESGU20DG","l":1235.265,"type":"index","n":"iEdge ESG Transatlantic US Focus EW 20 Decrement 50 Points GTR Index","yh":1264.911,"p_":null,"yl":882.593,"pc":1236.905,"nd":"","vl":0.0,"id":999,"ptc":-0.133,"ig":"EQUITY"},{"op":8731.302,"c":-12.240999999999985,"lp":8731.302,"h":8731.302,"v_":null,"trading_time":"20260719_160000","pid":"ESGU20DN","l":8731.302,"type":"index","n":"iEdge ESG Transatlantic US Focus EW 20 Decrement 5% NTR Index","yh":8944.11,"p_":null,"yl":6268.378,"pc":8743.543,"nd":"","vl":0.0,"id":999,"ptc":-0.14,"ig":"EQUITY"},{"op":14858.51,"c":-14.71099999999933,"lp":14858.51,"h":14858.51,"v_":null,"trading_time":"20260719_160000","pid":"ESGU20PR","l":14858.51,"type":"index","n":"iEdge ESG Transatlantic US Focus 20 EW Index (Price Return)","yh":15191.441,"p_":null,"yl":10265.714,"pc":14873.221,"nd":"","vl":0.0,"id":999,"ptc":-0.099,"ig":"EQUITY"},{"op":9666.571,"c":-64.11599999999999,"lp":9666.571,"h":9666.571,"v_":null,"trading_time":"20260719_160000","pid":"ESGUS2DN","l":9666.571,"type":"index","n":"iEdge ESG US 20 Decrement 5% NTR Index","yh":10780.78,"p_":null,"yl":8364.977,"pc":9730.687,"nd":"","vl":0.0,"id":999,"ptc":-0.659,"ig":"EQUITY"},{"op":16587.595,"c":-103.11699999999837,"lp":16587.595,"h":16587.595,"v_":null,"trading_time":"20260719_160000","pid":"ESGUS2PR","l":16587.595,"type":"index","n":"iEdge ESG US 20 Index (Price Return)","yh":17887.321,"p_":null,"yl":14173.315,"pc":16690.712,"nd":"","vl":0.0,"id":999,"ptc":-0.618,"ig":"EQUITY"},{"op":2278.37,"c":-8.0300000000002,"lp":2278.37,"h":2278.37,"v_":"","trading_time":"20260719_160000","pid":"ESUNESGD","l":2278.37,"type":"index","n":"E.SUN NATIXIS Dynamic US Treasury and ESG Equity ER Index","yh":2313.2,"p_":"","yl":2135.72,"pc":2286.4,"nd":"","vl":0.0,"id":134,"ptc":-0.351,"ig":"INDEX_EQ"},{"op":2680.987,"c":-16.601000000000113,"lp":2680.987,"h":2680.987,"v_":null,"trading_time":"20260719_160000","pid":"ESUNESGE","l":2680.987,"type":"index","n":"iEdge ESUN ESG US SDG 40 EW ER index","yh":2766.11,"p_":null,"yl":2183.109,"pc":2697.588,"nd":"","vl":0.0,"id":999,"ptc":-0.615,"ig":"INDEX_EQ"},{"op":541805.8,"c":8851.0,"lp":541805.8,"h":541805.8,"v_":"","trading_time":"20260719_160000","pid":"ETH25Q","l":541805.8,"type":"index","n":"iEdge-Azzilon-3iQ ETH Index","yh":1052343.5,"p_":"","yl":505553.0,"pc":532954.8,"nd":"","vl":0.0,"id":135,"ptc":1.661,"ig":"INDEX_EQ"},{"op":3722.075,"c":15.590999999999894,"lp":3722.075,"h":3722.075,"v_":"","trading_time":"20260719_160000","pid":"EUBANKDG","l":3722.075,"type":"index","n":"iEdge Euro Banks Decrement 50 Points GTR Index","yh":3803.616,"p_":"","yl":2541.055,"pc":3706.484,"nd":"","vl":0.0,"id":136,"ptc":0.421,"ig":"INDEX_EQ"},{"op":3614.261,"c":14.06899999999996,"lp":3614.261,"h":3614.261,"v_":"","trading_time":"20260719_160000","pid":"EUBANKDN","l":3614.261,"type":"index","n":"iEdge Euro Banks Decrement 5% NTR Index","yh":3698.614,"p_":"","yl":2577.994,"pc":3600.192,"nd":"","vl":0.0,"id":137,"ptc":0.391,"ig":"INDEX_EQ"},{"op":1581.975,"c":6.802999999999884,"lp":1581.975,"h":1581.975,"v_":"","trading_time":"20260719_160000","pid":"EUBANKPR","l":1581.975,"type":"index","n":"iEdge Euro Banks Index (Price Return)","yh":1615.791,"p_":"","yl":1113.781,"pc":1575.172,"nd":"","vl":0.0,"id":138,"ptc":0.432,"ig":"INDEX_EQ"},{"op":1001.573,"c":-2.59699999999998,"lp":1001.573,"h":1001.573,"v_":null,"trading_time":"20260719_160000","pid":"EUDEFDG","l":1001.573,"type":"index","n":"iEdge Europe Aerospace & Defense 10 EW Decrement 50 Points GTR","yh":1178.49,"p_":null,"yl":944.557,"pc":1004.17,"nd":"","vl":0.0,"id":999,"ptc":-0.259,"ig":"EQUITY"},{"op":5908.96,"c":-15.297999999999774,"lp":5908.96,"h":5908.96,"v_":null,"trading_time":"20260719_160000","pid":"EUDEFDN","l":5908.96,"type":"index","n":"iEdge Europe Aerospace & Defense 10 EW Decrement 5% NTR Index","yh":6976.73,"p_":null,"yl":5579.65,"pc":5924.258,"nd":"","vl":0.0,"id":999,"ptc":-0.258,"ig":"EQUITY"},{"op":9787.651,"c":-21.299000000000888,"lp":9787.651,"h":9787.651,"v_":null,"trading_time":"20260719_160000","pid":"EUDEFPR","l":9787.651,"type":"index","n":"iEdge Europe Aerospace & Defense 10 EW Index (Price Return)","yh":11362.638,"p_":null,"yl":9161.293,"pc":9808.95,"nd":"","vl":0.0,"id":999,"ptc":-0.217,"ig":"EQUITY"},{"op":1558.14,"c":-18.733,"lp":1558.14,"h":1558.14,"v_":"","trading_time":"20230209_160000","pid":"EUHYDG","l":1558.14,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders Decrement 50 Points GTR Index","yh":1558.14,"p_":"","yl":1558.14,"pc":1576.873,"nd":"","vl":0.0,"id":139,"ptc":-1.188,"ig":"INDEX_EQ"},{"op":1942.932,"c":-2.5529999999998836,"lp":1942.932,"h":1942.932,"v_":"","trading_time":"20260719_160000","pid":"EUHYDN","l":1942.932,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders Decrement 5% NTR Index","yh":2108.241,"p_":"","yl":1637.169,"pc":1945.485,"nd":"","vl":0.0,"id":140,"ptc":-0.131,"ig":"INDEX_EQ"},{"op":3088.848,"c":-2.786000000000058,"lp":3088.848,"h":3088.848,"v_":"","trading_time":"20260719_160000","pid":"EUHYPR","l":3088.848,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders Index (Price Return)","yh":3285.633,"p_":"","yl":2490.294,"pc":3091.634,"nd":"","vl":0.0,"id":141,"ptc":-0.09,"ig":"INDEX_EQ"},{"op":893.561,"c":-4.546999999999912,"lp":893.561,"h":893.561,"v_":null,"trading_time":"20260719_160000","pid":"EUIN10DG","l":893.561,"type":"index","n":"iEdge Europe Independence 10 EW Decrement 50 Points GTR Index","yh":925.295,"p_":null,"yl":755.253,"pc":898.108,"nd":"","vl":0.0,"id":999,"ptc":-0.506,"ig":"INDEX_EQ"},{"op":2900.532,"c":-16.61299999999983,"lp":2900.532,"h":2900.532,"v_":null,"trading_time":"20260719_160000","pid":"EUIN10DN","l":2900.532,"type":"index","n":"iEdge Europe Independence 10 EW Decrement 5% NTR Index","yh":3004.769,"p_":null,"yl":2448.589,"pc":2917.145,"nd":"","vl":0.0,"id":999,"ptc":-0.569,"ig":"INDEX_EQ"},{"op":4008.345,"c":-29.209000000000287,"lp":4008.345,"h":4008.345,"v_":null,"trading_time":"20260719_160000","pid":"EUIN10PR","l":4008.345,"type":"index","n":"iEdge Europe Independence 10 EW Index (Price Return)","yh":4150.842,"p_":null,"yl":3312.735,"pc":4037.554,"nd":"","vl":0.0,"id":999,"ptc":-0.723,"ig":"INDEX_EQ"},{"op":1033.791,"c":-2.091000000000122,"lp":1033.791,"h":1033.791,"v_":null,"trading_time":"20260719_160000","pid":"EULEADDG","l":1033.791,"type":"index","n":"iEdge Europe Leaders 20 EW Decrement 50 Points GTR Index","yh":1084.727,"p_":null,"yl":845.585,"pc":1035.882,"nd":"","vl":0.0,"id":999,"ptc":-0.202,"ig":"EQUITY"},{"op":3989.514,"c":-8.105000000000018,"lp":3989.514,"h":3989.514,"v_":null,"trading_time":"20260719_160000","pid":"EULEADDN","l":3989.514,"type":"index","n":"iEdge Europe Leaders 20 EW Decrement 5% NTR Index","yh":4186.98,"p_":null,"yl":3271.186,"pc":3997.619,"nd":"","vl":0.0,"id":999,"ptc":-0.203,"ig":"EQUITY"},{"op":6174.167,"c":-9.996999999999389,"lp":6174.167,"h":6174.167,"v_":null,"trading_time":"20260719_160000","pid":"EULEADPR","l":6174.167,"type":"index","n":"iEdge Europe Leaders 20 EW Index (Price Return)","yh":6451.94,"p_":null,"yl":4899.253,"pc":6184.164,"nd":"","vl":0.0,"id":999,"ptc":-0.162,"ig":"EQUITY"},{"op":1365.381,"c":-3.2769999999998163,"lp":1365.381,"h":1365.381,"v_":null,"trading_time":"20260719_160000","pid":"EUPRIMDG","l":1365.381,"type":"index","n":"iEdge Europe Prime Economy Decrement 50 Points GTR Index","yh":1458.843,"p_":null,"yl":952.564,"pc":1368.658,"nd":"","vl":0.0,"id":999,"ptc":-0.239,"ig":"INDEX_EQ"},{"op":2983.296,"c":-7.481000000000222,"lp":2983.296,"h":2983.296,"v_":null,"trading_time":"20260719_160000","pid":"EUPRIMDN","l":2983.296,"type":"index","n":"iEdge Europe Prime Economy Decrement 5% NTR Index","yh":3191.95,"p_":null,"yl":2203.903,"pc":2990.777,"nd":"","vl":0.0,"id":999,"ptc":-0.25,"ig":"EQUITY"},{"op":3957.638,"c":-8.288000000000011,"lp":3957.638,"h":3957.638,"v_":null,"trading_time":"20260719_160000","pid":"EUPRIMPR","l":3957.638,"type":"index","n":"iEdge Europe Prime Economy Index (Price Return)","yh":4217.007,"p_":null,"yl":2878.822,"pc":3965.926,"nd":"","vl":0.0,"id":999,"ptc":-0.209,"ig":"EQUITY"},{"op":849.269,"c":-6.894999999999982,"lp":849.269,"h":849.269,"v_":null,"trading_time":"20260719_160000","pid":"EURDEFDG","l":849.269,"type":"index","n":"iEdge Europe Defense Decrement 50 points GTR Index","yh":972.088,"p_":null,"yl":769.653,"pc":856.164,"nd":"","vl":0.0,"id":999,"ptc":-0.805,"ig":"INDEX_EQ"},{"op":5263.557,"c":-42.32800000000043,"lp":5263.557,"h":5263.557,"v_":null,"trading_time":"20260719_160000","pid":"EURDEFDN","l":5263.557,"type":"index","n":"iEdge Europe Defense Decrement 5% NTR Index","yh":6199.197,"p_":null,"yl":4768.296,"pc":5305.885,"nd":"","vl":0.0,"id":999,"ptc":-0.798,"ig":"INDEX_EQ"},{"op":9043.27,"c":-68.94800000000032,"lp":9043.27,"h":9043.27,"v_":null,"trading_time":"20260719_160000","pid":"EURDEFPR","l":9043.27,"type":"index","n":"iEdge Europe Defense Index (Price Return)","yh":10332.463,"p_":null,"yl":8038.844,"pc":9112.218,"nd":"","vl":0.0,"id":999,"ptc":-0.757,"ig":"INDEX_EQ"},{"op":2130.008,"c":-5.644999999999982,"lp":2130.008,"h":2130.008,"v_":"","trading_time":"20260719_160000","pid":"EURO30DN","l":2130.008,"type":"index","n":"iEdge Euro 30 EW Decrement 5% NTR Index","yh":2176.741,"p_":"","yl":1707.001,"pc":2135.653,"nd":"","vl":0.0,"id":142,"ptc":-0.264,"ig":"INDEX_EQ"},{"op":2737.765,"c":-7.911000000000058,"lp":2737.765,"h":2737.765,"v_":"","trading_time":"20260719_160000","pid":"EURO30PR","l":2737.765,"type":"index","n":"iEdge Euro 30 EW Index (Price Return)","yh":2793.71,"p_":"","yl":2150.316,"pc":2745.676,"nd":"","vl":0.0,"id":143,"ptc":-0.288,"ig":"INDEX_EQ"},{"op":1215.003,"c":0.09399999999982356,"lp":1215.003,"h":1215.003,"v_":"","trading_time":"20260719_160000","pid":"EURO60","l":1215.003,"type":"index","n":"iEdge Eurozone 60 EW Decrement Index","yh":1255.079,"p_":"","yl":1047.606,"pc":1214.909,"nd":"","vl":0.0,"id":144,"ptc":0.008,"ig":"INDEX_EQ"},{"op":4458.223,"c":2.4049999999997453,"lp":4458.223,"h":4458.223,"v_":"","trading_time":"20260719_160000","pid":"EUROPR","l":4458.223,"type":"index","n":"iEdge Euro EW Index (Price Return)","yh":4612.015,"p_":"","yl":3693.635,"pc":4455.818,"nd":"","vl":0.0,"id":145,"ptc":0.054,"ig":"INDEX_EQ"},{"op":1174.197,"c":-2.8780000000001564,"lp":1174.197,"h":1174.197,"v_":null,"trading_time":"20260719_160000","pid":"EURPRIDG","l":1174.197,"type":"index","n":"iEdge Euro Prime Economy Decrement 50 Points GTR Index","yh":1255.239,"p_":null,"yl":824.58,"pc":1177.075,"nd":"","vl":0.0,"id":999,"ptc":-0.245,"ig":"INDEX_EQ"},{"op":1187.382,"c":-0.4359999999999218,"lp":1187.382,"h":1187.382,"v_":null,"trading_time":"20260719_160000","pid":"EURSELDG","l":1187.382,"type":"index","n":"iEdge Euro Selection EW Decrement 50 Points GTR Index","yh":1272.913,"p_":null,"yl":924.626,"pc":1187.818,"nd":"","vl":0.0,"id":999,"ptc":-0.037,"ig":"INDEX_EQ"},{"op":2955.804,"c":-0.04599999999982174,"lp":2955.804,"h":2955.804,"v_":null,"trading_time":"20260719_160000","pid":"EURSELPR","l":2955.804,"type":"index","n":"iEdge Euro Selection EW Index (Price Return)","yh":3158.669,"p_":null,"yl":2256.813,"pc":2955.85,"nd":"","vl":0.0,"id":999,"ptc":-0.002,"ig":"INDEX_EQ"},{"op":1055.208,"c":3.0930000000000746,"lp":1055.208,"h":1055.208,"v_":null,"trading_time":"20260719_160000","pid":"EURSOVDN","l":1055.208,"type":"index","n":"iEdge European Sovereignty 10 EW Decrement 5% NTR Index","yh":1170.232,"p_":null,"yl":838.46,"pc":1052.115,"nd":"","vl":0.0,"id":999,"ptc":0.294,"ig":"INDEX_EQ"},{"op":9902.231,"c":33.0679999999993,"lp":9902.231,"h":9902.231,"v_":null,"trading_time":"20260719_160000","pid":"EURSOVPR","l":9902.231,"type":"index","n":"iEdge European Sovereignty 10 EW Index (Price Return)","yh":10939.437,"p_":null,"yl":7699.847,"pc":9869.163,"nd":"","vl":0.0,"id":999,"ptc":0.335,"ig":"INDEX_EQ"},{"op":2261.426,"c":-1.7010000000000218,"lp":2261.426,"h":2261.426,"v_":"","trading_time":"20260719_160000","pid":"EURVALDN","l":2261.426,"type":"index","n":"iEdge Eurozone Value 10 EW Decrement 5% NTR Index","yh":2353.215,"p_":"","yl":2018.98,"pc":2263.127,"nd":"","vl":0.0,"id":146,"ptc":-0.075,"ig":"INDEX_EQ"},{"op":4403.272,"c":-1.5010000000002037,"lp":4403.272,"h":4403.272,"v_":"","trading_time":"20260719_160000","pid":"EURVALNR","l":4403.272,"type":"index","n":"iEdge Eurozone Value 10 EW Index (Net Total Return)","yh":4518.981,"p_":"","yl":3763.365,"pc":4404.773,"nd":"","vl":0.0,"id":147,"ptc":-0.034,"ig":"INDEX_EQ"},{"op":2816.459,"c":-0.9600000000000364,"lp":2816.459,"h":2816.459,"v_":"","trading_time":"20260719_160000","pid":"EURVALPR","l":2816.459,"type":"index","n":"iEdge Eurozone Value 10 EW Index (Price Return)","yh":2953.319,"p_":"","yl":2488.548,"pc":2817.419,"nd":"","vl":0.0,"id":148,"ptc":-0.034,"ig":"INDEX_EQ"},{"op":5192.847,"c":-1.7700000000004366,"lp":5192.847,"h":5192.847,"v_":"","trading_time":"20260719_160000","pid":"EURVALTR","l":5192.847,"type":"index","n":"iEdge Eurozone Value 10 EW Index (Total Return)","yh":5290.3,"p_":"","yl":4387.388,"pc":5194.617,"nd":"","vl":0.0,"id":149,"ptc":-0.034,"ig":"INDEX_EQ"},{"op":4275.615,"c":-1.1260000000002037,"lp":4275.615,"h":4275.615,"v_":null,"trading_time":"20260719_160000","pid":"EUSAUDN","l":4275.615,"type":"index","n":"iEdge European Strategic Autonomy Decrement 5% NTR Index","yh":4609.139,"p_":null,"yl":3093.046,"pc":4276.741,"nd":"","vl":0.0,"id":999,"ptc":-0.026,"ig":"INDEX_EQ"},{"op":6198.579,"c":-5.4780000000000655,"lp":6198.579,"h":6198.579,"v_":null,"trading_time":"20260719_160000","pid":"EUSAUPR","l":6198.579,"type":"index","n":"iEdge European Strategic Autonomy Index (Price Return)","yh":6663.296,"p_":null,"yl":4358.151,"pc":6204.057,"nd":"","vl":0.0,"id":999,"ptc":-0.088,"ig":"INDEX_EQ"},{"op":1500.394,"c":6.138999999999896,"lp":1500.394,"h":1500.394,"v_":null,"trading_time":"20260719_160000","pid":"EUSELDG","l":1500.394,"type":"index","n":"iEdge Europe Selection 10 EW Decrement 50 Points GTR Index","yh":1531.446,"p_":null,"yl":891.813,"pc":1494.255,"nd":"","vl":0.0,"id":999,"ptc":0.411,"ig":"EQUITY"},{"op":3601.134,"c":14.264000000000124,"lp":3601.134,"h":3601.134,"v_":null,"trading_time":"20260719_160000","pid":"EUSELDN","l":3601.134,"type":"index","n":"iEdge Europe Selection 10 EW Decrement 5% NTR Index","yh":3681.945,"p_":null,"yl":2166.439,"pc":3586.87,"nd":"","vl":0.0,"id":999,"ptc":0.398,"ig":"EQUITY"},{"op":5201.727,"c":22.722999999999956,"lp":5201.727,"h":5201.727,"v_":null,"trading_time":"20260719_160000","pid":"EUSELPR","l":5201.727,"type":"index","n":"iEdge Europe Selection 10 EW Index (Price Return)","yh":5291.782,"p_":null,"yl":3043.17,"pc":5179.004,"nd":"","vl":0.0,"id":999,"ptc":0.439,"ig":"EQUITY"},{"op":1252.981,"c":-1.481999999999971,"lp":1252.981,"h":1252.981,"v_":"","trading_time":"20260719_160000","pid":"EUWHYDG","l":1252.981,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 50 Points GTR Index","yh":1306.399,"p_":"","yl":1036.996,"pc":1254.463,"nd":"","vl":0.0,"id":150,"ptc":-0.118,"ig":"INDEX_EQ"},{"op":1725.412,"c":-2.633000000000038,"lp":1725.412,"h":1725.412,"v_":"","trading_time":"20260719_160000","pid":"EUWHYDN","l":1725.412,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 5% NTR Index","yh":1818.335,"p_":"","yl":1447.867,"pc":1728.045,"nd":"","vl":0.0,"id":151,"ptc":-0.152,"ig":"INDEX_EQ"},{"op":2501.488,"c":-4.669000000000324,"lp":2501.488,"h":2501.488,"v_":"","trading_time":"20260719_160000","pid":"EUWHYPR","l":2501.488,"type":"index","n":"iEdge Eurozone Hydrogen Value Chain Leaders EW Index (Price Return)","yh":2638.372,"p_":"","yl":2057.657,"pc":2506.157,"nd":"","vl":0.0,"id":152,"ptc":-0.186,"ig":"INDEX_EQ"},{"op":811.701,"c":1.3940000000000055,"lp":811.701,"h":811.701,"v_":null,"trading_time":"20260719_160000","pid":"EZCW20DG","l":811.701,"type":"index","n":"iEdge Eurozone Select 20 CW Decrement 50 points GTR Index","yh":897.077,"p_":null,"yl":679.423,"pc":810.307,"nd":"","vl":0.0,"id":999,"ptc":0.172,"ig":"INDEX_EQ"},{"op":1026.126,"c":2.17999999999995,"lp":1026.126,"h":1026.126,"v_":null,"trading_time":"20260719_160000","pid":"EZLCAPDG","l":1026.126,"type":"index","n":" iEdge Eurozone Large Cap 20 EW Decrement 50 Points GTR Index","yh":1110.114,"p_":null,"yl":1023.946,"pc":1023.946,"nd":"","vl":0.0,"id":999,"ptc":0.213,"ig":"INDEX_EQ"},{"op":5222.898,"c":11.077000000000226,"lp":5222.898,"h":5222.898,"v_":null,"trading_time":"20260719_160000","pid":"EZLCAPDN","l":5222.898,"type":"index","n":"iEdge Eurozone Large Cap 20 EW Decrement 5% NTR Index","yh":5651.701,"p_":null,"yl":3876.501,"pc":5211.821,"nd":"","vl":0.0,"id":999,"ptc":0.213,"ig":"INDEX_EQ"},{"op":8159.784,"c":20.64300000000003,"lp":8159.784,"h":8159.784,"v_":null,"trading_time":"20260719_160000","pid":"EZLCAPPR","l":8159.784,"type":"index","n":"iEdge Eurozone Large Cap 20 EW Index (Price Return)","yh":8791.687,"p_":null,"yl":5852.561,"pc":8139.141,"nd":"","vl":0.0,"id":999,"ptc":0.254,"ig":"INDEX_EQ"},{"op":1215.831,"c":-0.060000000000172804,"lp":1215.831,"h":1215.831,"v_":null,"trading_time":"20260719_160000","pid":"EZLEADDG","l":1215.831,"type":"index","n":"iEdge Eurozone Leaders 10 EW Decrement 50 Points GTR Index","yh":1313.366,"p_":null,"yl":872.463,"pc":1215.891,"nd":"","vl":0.0,"id":999,"ptc":-0.005,"ig":"EQUITY"},{"op":4300.961,"c":-0.5039999999999054,"lp":4300.961,"h":4300.961,"v_":null,"trading_time":"20260719_160000","pid":"EZLEADDN","l":4300.961,"type":"index","n":"iEdge Eurozone Leaders 10 EW Decrement 5% NTR Index","yh":4650.023,"p_":null,"yl":3108.694,"pc":4301.465,"nd":"","vl":0.0,"id":999,"ptc":-0.012,"ig":"EQUITY"},{"op":6693.571,"c":1.9660000000003492,"lp":6693.571,"h":6693.571,"v_":null,"trading_time":"20260719_160000","pid":"EZLEADPR","l":6693.571,"type":"index","n":"iEdge Eurozone Leaders 10 EW Index (Price Return)","yh":7205.065,"p_":null,"yl":4681.423,"pc":6691.605,"nd":"","vl":0.0,"id":999,"ptc":0.029,"ig":"EQUITY"},{"op":912.538,"c":4.3559999999999945,"lp":912.538,"h":912.538,"v_":null,"trading_time":"20260719_160000","pid":"EZMS10DG","l":912.538,"type":"index","n":"iEdge Eurozone Multi Secteur 10 CW Decrement 50 Points GTR Index","yh":1034.008,"p_":null,"yl":627.868,"pc":908.182,"nd":"","vl":0.0,"id":999,"ptc":0.48,"ig":"INDEX_EQ"},{"op":5435.262,"c":26.206999999999425,"lp":5435.262,"h":5435.262,"v_":null,"trading_time":"20260719_160000","pid":"EZMS10DN","l":5435.262,"type":"index","n":"iEdge Eurozone Multi Secteur 10 CW Decrement 5% NTR Index","yh":6157.539,"p_":null,"yl":3707.259,"pc":5409.055,"nd":"","vl":0.0,"id":999,"ptc":0.485,"ig":"INDEX_EQ"},{"op":8803.121,"c":46.02799999999843,"lp":8803.121,"h":8803.121,"v_":null,"trading_time":"20260719_160000","pid":"EZMS10PR","l":8803.121,"type":"index","n":"iEdge Eurozone Multi Secteur 10 CW Index (Price Return)","yh":9934.586,"p_":null,"yl":5794.764,"pc":8757.093,"nd":"","vl":0.0,"id":999,"ptc":0.526,"ig":"INDEX_EQ"},{"op":832.941,"c":0.36599999999998545,"lp":832.941,"h":832.941,"v_":null,"trading_time":"20260719_160000","pid":"EZT10DG","l":832.941,"type":"index","n":"iEdge Top Eurozone 10 EW Decrement 50 Points GTR Index","yh":905.351,"p_":null,"yl":621.661,"pc":832.575,"nd":"","vl":0.0,"id":999,"ptc":0.044,"ig":"INDEX_EQ"},{"op":6648.258,"c":3.5109999999995125,"lp":6648.258,"h":6648.258,"v_":null,"trading_time":"20260719_160000","pid":"EZT10DN","l":6648.258,"type":"index","n":"iEdge Top Eurozone 10 EW Decrement 5% NTR Index","yh":7220.973,"p_":null,"yl":4901.205,"pc":6644.747,"nd":"","vl":0.0,"id":999,"ptc":0.053,"ig":"INDEX_EQ"},{"op":10861.868,"c":10.19300000000112,"lp":10861.868,"h":10861.868,"v_":null,"trading_time":"20260719_160000","pid":"EZT10PR","l":10861.868,"type":"index","n":"iEdge Top Eurozone 10 EW Index (Price Return)","yh":11746.741,"p_":null,"yl":7731.391,"pc":10851.675,"nd":"","vl":0.0,"id":999,"ptc":0.094,"ig":"INDEX_EQ"},{"op":4137.112,"c":7.530999999999949,"lp":4137.112,"h":4137.112,"v_":null,"trading_time":"20260719_160000","pid":"EZTOPDN","l":4137.112,"type":"index","n":"iEdge Top Eurozone 20 CW Decrement 5% NTR Index","yh":4568.483,"p_":null,"yl":3424.695,"pc":4129.581,"nd":"","vl":0.0,"id":999,"ptc":0.182,"ig":"INDEX_EQ"},{"op":6793.502,"c":15.148000000000138,"lp":6793.502,"h":6793.502,"v_":null,"trading_time":"20260719_160000","pid":"EZTOPPR","l":6793.502,"type":"index","n":"iEdge Top Eurozone 20 CW Index (Price Return)","yh":7469.333,"p_":null,"yl":5413.238,"pc":6778.354,"nd":"","vl":0.0,"id":999,"ptc":0.223,"ig":"INDEX_EQ"},{"op":939.226,"c":-0.5019999999999527,"lp":939.226,"h":939.226,"v_":"","trading_time":"20260719_160000","pid":"FRANCE50","l":939.226,"type":"index","n":"iEdge France 50 EW Decrement Index","yh":976.358,"p_":"","yl":869.247,"pc":939.728,"nd":"","vl":0.0,"id":153,"ptc":-0.053,"ig":"INDEX_EQ"},{"op":893.292,"c":0.8530000000000655,"lp":893.292,"h":893.292,"v_":null,"trading_time":"20260719_160000","pid":"FRASLDG","l":893.292,"type":"index","n":"iEdge France Selection Decrement 50 Points GTR Index","yh":944.856,"p_":null,"yl":779.058,"pc":892.439,"nd":"","vl":0.0,"id":999,"ptc":0.096,"ig":"INDEX_EQ"},{"op":2673.791,"c":2.7040000000001783,"lp":2673.791,"h":2673.791,"v_":null,"trading_time":"20260719_160000","pid":"FRASLDN","l":2673.791,"type":"index","n":"iEdge France Selection Decrement 5% NTR Index","yh":2826.907,"p_":null,"yl":2335.082,"pc":2671.087,"nd":"","vl":0.0,"id":999,"ptc":0.101,"ig":"INDEX_EQ"},{"op":4160.858,"c":5.91399999999976,"lp":4160.858,"h":4160.858,"v_":null,"trading_time":"20260719_160000","pid":"FRASLPR","l":4160.858,"type":"index","n":"iEdge France Selection Index (Price Return)","yh":4380.323,"p_":null,"yl":3618.439,"pc":4154.944,"nd":"","vl":0.0,"id":999,"ptc":0.142,"ig":"INDEX_EQ"},{"op":1168.689,"c":-1.9369999999998981,"lp":1168.689,"h":1168.689,"v_":"","trading_time":"20260719_160000","pid":"FRAVALDG","l":1168.689,"type":"index","n":"iEdge France Value 10 EW Decrement 50 Points GTR Index","yh":1215.383,"p_":"","yl":1052.041,"pc":1170.626,"nd":"","vl":0.0,"id":154,"ptc":-0.165,"ig":"INDEX_EQ"},{"op":1916.661,"c":-3.2819999999999254,"lp":1916.661,"h":1916.661,"v_":"","trading_time":"20260719_160000","pid":"FRAVALDN","l":1916.661,"type":"index","n":"iEdge France Value 10 EW Decrement 5% NTR Index","yh":2010.558,"p_":"","yl":1751.224,"pc":1919.943,"nd":"","vl":0.0,"id":155,"ptc":-0.171,"ig":"INDEX_EQ"},{"op":2595.968,"c":-3.375,"lp":2595.968,"h":2595.968,"v_":"","trading_time":"20260719_160000","pid":"FRAVALPR","l":2595.968,"type":"index","n":"iEdge France Value 10 EW Index (Price Return)","yh":2744.183,"p_":"","yl":2325.531,"pc":2599.343,"nd":"","vl":0.0,"id":156,"ptc":-0.13,"ig":"INDEX_EQ"},{"op":1333.055,"c":-1.5570000000000164,"lp":1333.055,"h":1333.055,"v_":"","trading_time":"20260719_160000","pid":"FRETEWD0","l":1333.055,"type":"index","n":"iEdge Eternals France Index","yh":1360.8,"p_":"","yl":1182.102,"pc":1334.612,"nd":"","vl":0.0,"id":157,"ptc":-0.117,"ig":"INDEX_EQ"},{"op":1106.775,"c":-1.3389999999999418,"lp":1106.775,"h":1106.775,"v_":"","trading_time":"20260719_160000","pid":"FRSELDG","l":1106.775,"type":"index","n":"iEdge France Selection 10 EW Decrement 50 Points GTR Index","yh":1152.837,"p_":"","yl":941.979,"pc":1108.114,"nd":"","vl":0.0,"id":158,"ptc":-0.121,"ig":"INDEX_EQ"},{"op":2435.188,"c":-3.030999999999949,"lp":2435.188,"h":2435.188,"v_":"","trading_time":"20260719_160000","pid":"FRSELDN","l":2435.188,"type":"index","n":"iEdge France Selection 10 EW Decrement 5% NTR Index","yh":2559.307,"p_":"","yl":2096.604,"pc":2438.219,"nd":"","vl":0.0,"id":159,"ptc":-0.124,"ig":"INDEX_EQ"},{"op":3006.415,"c":-2.5039999999999054,"lp":3006.415,"h":3006.415,"v_":"","trading_time":"20260719_160000","pid":"FRSELPR","l":3006.415,"type":"index","n":"iEdge France Selection 10 EW Index (Price Return)","yh":3190.729,"p_":"","yl":2547.849,"pc":3008.919,"nd":"","vl":0.0,"id":160,"ptc":-0.083,"ig":"INDEX_EQ"},{"op":270.597,"c":3.371,"lp":270.597,"h":270.597,"v_":"","trading_time":"20260720_160000","pid":"FSTACC","l":270.597,"type":"index","n":"FTSE ST Consumer Goods & Services Index","yh":270.597,"p_":"","yl":223.495,"pc":267.226,"nd":"","vl":0.0,"id":22,"ptc":1.261,"ig":"INDEX_EQ"},{"op":935.821,"c":155.316,"lp":935.821,"h":0.0,"v_":"","trading_time":"20210120_160000","pid":"FSTACT","l":0.0,"type":"index","n":"FTSE ST Consumer Goods & Services Liquid 20 Index","yh":935.821,"p_":"","yl":935.821,"pc":780.505,"nd":"","vl":0.0,"id":30,"ptc":19.899,"ig":"INDEX_EQ"},{"op":864.384,"c":-4.591000000000008,"lp":864.384,"h":864.384,"v_":null,"trading_time":"20260719_160000","pid":"GCAP10DG","l":864.384,"type":"index","n":"iEdge Transatlantic Grande Cap Leaders Decrement 50 Points GTR Index","yh":971.019,"p_":null,"yl":782.178,"pc":868.975,"nd":"","vl":0.0,"id":999,"ptc":-0.528,"ig":"INDEX_EQ"},{"op":30280.381,"c":-158.7029999999977,"lp":30280.381,"h":30280.381,"v_":null,"trading_time":"20260719_160000","pid":"GCAP10DN","l":30280.381,"type":"index","n":"iEdge Transatlantic Grande Cap Leaders Decrement 5% NTR Index","yh":32932.514,"p_":null,"yl":26118.39,"pc":30439.084,"nd":"","vl":0.0,"id":999,"ptc":-0.521,"ig":"INDEX_EQ"},{"op":50810.312,"c":-245.21100000000297,"lp":50810.312,"h":50810.312,"v_":null,"trading_time":"20260719_160000","pid":"GCAP10PR","l":50810.312,"type":"index","n":"iEdge Transatlantic Grande Cap Leaders Index (Price Return)","yh":54901.149,"p_":null,"yl":42170.759,"pc":51055.523,"nd":"","vl":0.0,"id":999,"ptc":-0.48,"ig":"INDEX_EQ"},{"op":6364.726,"c":-10.96100000000024,"lp":6364.726,"h":6364.726,"v_":"","trading_time":"20260719_160000","pid":"GETF10HT","l":6364.726,"type":"index","n":"10-Year German Treasury Futures Hedged Total Return Index","yh":6494.986,"p_":"","yl":6255.613,"pc":6375.687,"nd":"","vl":0.0,"id":161,"ptc":-0.172,"ig":"INDEX_EQ"},{"op":885.144,"c":0.0,"lp":885.144,"h":885.144,"v_":null,"trading_time":"20260715_160000","pid":"GLODEVDG","l":885.144,"type":"index","n":"iEdge Global Developed Economies Decrement 50 Points GTR Index ","yh":885.144,"p_":null,"yl":885.144,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":5261.205,"c":0.0,"lp":5261.205,"h":5261.205,"v_":null,"trading_time":"20260715_160000","pid":"GLODEVDN","l":5261.205,"type":"index","n":"iEdge Global Developed Economies Decrement 5% NTR Index","yh":5611.054,"p_":null,"yl":3596.969,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":8364.361,"c":0.0,"lp":8364.361,"h":8364.361,"v_":null,"trading_time":"20260715_160000","pid":"GLODEVPR","l":8364.361,"type":"index","n":"iEdge Global Developed Economies Index (Price Return)","yh":8364.361,"p_":null,"yl":8364.361,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":1169.024,"c":-24.358000000000175,"lp":1169.024,"h":1169.024,"v_":null,"trading_time":"20260716_160000","pid":"GLOPRIDG","l":1169.024,"type":"index","n":"iEdge Global Prime Economy Decrement 50 Points GTR Index","yh":1243.422,"p_":null,"yl":850.514,"pc":1193.382,"nd":"","vl":0.0,"id":999,"ptc":-2.041,"ig":"INDEX_EQ"},{"op":5417.614,"c":-113.0,"lp":5417.614,"h":5417.614,"v_":null,"trading_time":"20260716_160000","pid":"GLOPRIDN","l":5417.614,"type":"index","n":"iEdge Global Prime Economy Decrement 5% NTR Index","yh":5766.045,"p_":null,"yl":3950.948,"pc":5530.614,"nd":"","vl":0.0,"id":999,"ptc":-2.043,"ig":"INDEX_EQ"},{"op":8366.877,"c":-173.32300000000032,"lp":8366.877,"h":8366.877,"v_":null,"trading_time":"20260716_160000","pid":"GLOPRIPR","l":8366.877,"type":"index","n":"iEdge Global Prime Economy Index (Price Return)","yh":8876.506,"p_":null,"yl":5892.653,"pc":8540.2,"nd":"","vl":0.0,"id":999,"ptc":-2.029,"ig":"INDEX_EQ"},{"op":851.84,"c":-6.122999999999934,"lp":851.84,"h":851.84,"v_":null,"trading_time":"20260719_160000","pid":"GOLDMNDG","l":851.84,"type":"index","n":"iEdge Gold Miners Decrement 50 Points GTR Index","yh":1414.724,"p_":null,"yl":838.655,"pc":857.963,"nd":"","vl":0.0,"id":999,"ptc":-0.714,"ig":"INDEX_EQ"},{"op":2524.156,"c":-17.951000000000022,"lp":2524.156,"h":2524.156,"v_":null,"trading_time":"20260719_160000","pid":"GOLDMNDN","l":2524.156,"type":"index","n":"iEdge Gold Miners Decrement 5% NTR Index","yh":4201.827,"p_":null,"yl":1947.303,"pc":2542.107,"nd":"","vl":0.0,"id":999,"ptc":-0.706,"ig":"INDEX_EQ"},{"op":4342.669,"c":-29.074000000000524,"lp":4342.669,"h":4342.669,"v_":null,"trading_time":"20260719_160000","pid":"GOLDMNPR","l":4342.669,"type":"index","n":"iEdge Gold Miners Index (Price Return)","yh":7115.007,"p_":null,"yl":3216.356,"pc":4371.743,"nd":"","vl":0.0,"id":999,"ptc":-0.665,"ig":"INDEX_EQ"},{"op":1022.781,"c":-8.57100000000014,"lp":1022.781,"h":1022.781,"v_":null,"trading_time":"20260719_160000","pid":"HCARETDG","l":1022.781,"type":"index","n":"iEdge Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index","yh":1047.467,"p_":null,"yl":909.765,"pc":1031.352,"nd":"","vl":0.0,"id":999,"ptc":-0.831,"ig":"INDEX_EQ"},{"op":2504.762,"c":-21.005999999999858,"lp":2504.762,"h":2504.762,"v_":null,"trading_time":"20260719_160000","pid":"HCARETDN","l":2504.762,"type":"index","n":"iEdge Healthcare Transatlantic 10 EW Decrement 5% NTR Index","yh":2565.349,"p_":null,"yl":2013.66,"pc":2525.768,"nd":"","vl":0.0,"id":999,"ptc":-0.832,"ig":"INDEX_EQ"},{"op":3976.561,"c":-31.68899999999985,"lp":3976.561,"h":3976.561,"v_":null,"trading_time":"20260719_160000","pid":"HCARETPR","l":3976.561,"type":"index","n":"iEdge Healthcare Transatlantic 10 EW Index (Price Return)","yh":4062.673,"p_":null,"yl":3100.464,"pc":4008.25,"nd":"","vl":0.0,"id":999,"ptc":-0.791,"ig":"INDEX_EQ"},{"op":890.948,"c":2.899000000000001,"lp":890.948,"h":890.948,"v_":"","trading_time":"20260719_160000","pid":"HEALTHDG","l":890.948,"type":"index","n":"iEdge ESG Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index","yh":914.112,"p_":"","yl":732.46,"pc":888.049,"nd":"","vl":0.0,"id":162,"ptc":0.326,"ig":"INDEX_EQ"},{"op":2639.101,"c":8.740000000000236,"lp":2639.101,"h":2639.101,"v_":"","trading_time":"20260719_160000","pid":"HEALTHDN","l":2639.101,"type":"index","n":"iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% NTR Index","yh":2707.085,"p_":"","yl":2169.384,"pc":2630.361,"nd":"","vl":0.0,"id":163,"ptc":0.332,"ig":"INDEX_EQ"},{"op":2793.969,"c":9.253000000000156,"lp":2793.969,"h":2793.969,"v_":"","trading_time":"20260719_160000","pid":"HEALTHPC","l":2793.969,"type":"index","n":"iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% GTR Index","yh":2865.941,"p_":"","yl":2288.436,"pc":2784.716,"nd":"","vl":0.0,"id":164,"ptc":0.332,"ig":"INDEX_EQ"},{"op":4406.969,"c":16.39300000000003,"lp":4406.969,"h":4406.969,"v_":"","trading_time":"20260719_160000","pid":"HEALTHPR","l":4406.969,"type":"index","n":"iEdge ESG Healthcare Transatlantic 10 EW (Price Return)","yh":4512.448,"p_":"","yl":3600.173,"pc":4390.576,"nd":"","vl":0.0,"id":165,"ptc":0.373,"ig":"INDEX_EQ"},{"op":19546.227,"c":131.8209999999999,"lp":19546.227,"h":19546.227,"v_":null,"trading_time":"20260719_160000","pid":"HIME","l":19546.227,"type":"index","n":"Hermes India MNC ESG Index (Total Return)","yh":21819.692,"p_":null,"yl":15873.152,"pc":19414.406,"nd":"","vl":0.0,"id":999,"ptc":0.679,"ig":"INDEX_EQ"},{"op":3124.23,"c":-9.713999999999942,"lp":3124.23,"h":3124.23,"v_":null,"trading_time":"20260719_160000","pid":"IBERIADN","l":3124.23,"type":"index","n":"iEdge Iberian Leaders Decrement 5% NTR Index","yh":3277.176,"p_":null,"yl":2640.539,"pc":3133.944,"nd":"","vl":0.0,"id":999,"ptc":-0.31,"ig":"INDEX_EQ"},{"op":4620.794,"c":-12.456000000000131,"lp":4620.794,"h":4620.794,"v_":null,"trading_time":"20260719_160000","pid":"IBERIAPR","l":4620.794,"type":"index","n":"iEdge Iberian Leaders Index (Price Return)","yh":4835.679,"p_":null,"yl":3813.232,"pc":4633.25,"nd":"","vl":0.0,"id":999,"ptc":-0.269,"ig":"INDEX_EQ"},{"op":102.34,"c":1.3149999999999977,"lp":102.34,"h":102.34,"v_":"","trading_time":"20260719_160000","pid":"IBNP400","l":102.34,"type":"index","n":"iEdge BNP Paribas AG 4.00 EUR Decrement GTR Index","yh":102.794,"p_":"","yl":64.992,"pc":101.025,"nd":"","vl":0.0,"id":166,"ptc":1.302,"ig":"INDEX_EQ"},{"op":1113.751,"c":-0.07400000000006912,"lp":1113.751,"h":1113.751,"v_":"","trading_time":"20260719_160000","pid":"ICOCO20","l":1113.751,"type":"index","n":"iEdge Core Eurozone Core Sectors Decrement 50 Points GTR Index","yh":1172.303,"p_":"","yl":946.078,"pc":1113.825,"nd":"","vl":0.0,"id":167,"ptc":-0.007,"ig":"INDEX_EQ"},{"op":3298.593,"c":-0.3400000000001455,"lp":3298.593,"h":3298.593,"v_":"","trading_time":"20260719_160000","pid":"ICOCO20D","l":3298.593,"type":"index","n":"iEdge Core Eurozone Core Sectors Decrement 5% NTR Index","yh":3473.709,"p_":"","yl":2816.615,"pc":3298.933,"nd":"","vl":0.0,"id":168,"ptc":-0.01,"ig":"INDEX_EQ"},{"op":5019.059,"c":1.5450000000000728,"lp":5019.059,"h":5019.059,"v_":"","trading_time":"20260719_160000","pid":"ICOCO20P","l":5019.059,"type":"index","n":"iEdge Core Eurozone Core Sectors Index (Price Return)","yh":5262.352,"p_":"","yl":4163.45,"pc":5017.514,"nd":"","vl":0.0,"id":169,"ptc":0.031,"ig":"INDEX_EQ"},{"op":270.385,"c":-5.983000000000004,"lp":270.385,"h":270.385,"v_":"","trading_time":"20260719_160000","pid":"IDAAPL1","l":270.385,"type":"index","n":"iEdge Apple Inc Decrement 7.48 USD GTR Series 1 Index","yh":276.368,"p_":"","yl":172.459,"pc":276.368,"nd":"","vl":0.0,"id":170,"ptc":-2.165,"ig":"INDEX_EQ"},{"op":334.516,"c":-7.323999999999955,"lp":334.516,"h":334.516,"v_":"","trading_time":"20260719_160000","pid":"IDAAPLT","l":334.516,"type":"index","n":"iEdge Apple Inc USD GTR Index","yh":341.84,"p_":"","yl":206.469,"pc":341.84,"nd":"","vl":0.0,"id":171,"ptc":-2.143,"ig":"INDEX_EQ"},{"op":127.062,"c":-0.5430000000000064,"lp":127.062,"h":127.062,"v_":null,"trading_time":"20260719_160000","pid":"IDABNBE","l":127.062,"type":"index","n":"iEdge Airbnb Inc EUR PR Index","yh":130.149,"p_":null,"yl":96.773,"pc":127.605,"nd":"","vl":0.0,"id":999,"ptc":-0.426,"ig":"INDEX_EQ"},{"op":19.574,"c":0.15200000000000102,"lp":19.574,"h":19.574,"v_":"","trading_time":"20260719_160000","pid":"IDACA1","l":19.574,"type":"index","n":"iEdge Credit Agricole SA Decrement 0.8 EUR GTR Series 1 Index","yh":19.779,"p_":"","yl":16.337,"pc":19.422,"nd":"","vl":0.0,"id":172,"ptc":0.783,"ig":"INDEX_EQ"},{"op":26.5,"c":0.21499999999999986,"lp":26.5,"h":26.5,"v_":"","trading_time":"20260719_160000","pid":"IDACA1_TR","l":26.5,"type":"index","n":"iEdge Credit Agricole SA EUR GTR Index","yh":26.5,"p_":"","yl":21.3,"pc":26.285,"nd":"","vl":0.0,"id":173,"ptc":0.818,"ig":"INDEX_EQ"},{"op":18.771,"c":0.14300000000000068,"lp":18.771,"h":18.771,"v_":"","trading_time":"20260719_160000","pid":"IDACA2","l":18.771,"type":"index","n":"iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 2 Index","yh":19.091,"p_":"","yl":15.816,"pc":18.628,"nd":"","vl":0.0,"id":174,"ptc":0.768,"ig":"INDEX_EQ"},{"op":17.807,"c":0.1369999999999969,"lp":17.807,"h":17.807,"v_":"","trading_time":"20260719_160000","pid":"IDACA3","l":17.807,"type":"index","n":"iEdge Credit Agricole SA Decrement 0.90 EUR GTR Series 3 Index","yh":18.068,"p_":"","yl":14.974,"pc":17.67,"nd":"","vl":0.0,"id":175,"ptc":0.775,"ig":"INDEX_EQ"},{"op":17.122,"c":0.129999999999999,"lp":17.122,"h":17.122,"v_":"","trading_time":"20260719_160000","pid":"IDACA4","l":17.122,"type":"index","n":"iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 4 Index","yh":17.454,"p_":"","yl":14.453,"pc":16.992,"nd":"","vl":0.0,"id":176,"ptc":0.765,"ig":"INDEX_EQ"},{"op":17.712,"c":0.13400000000000034,"lp":17.712,"h":17.712,"v_":null,"trading_time":"20260719_160000","pid":"IDACA5","l":17.712,"type":"index","n":"iEdge Credit Agricole SA Decrement 1.10 EUR Index","yh":18.062,"p_":null,"yl":14.955,"pc":17.578,"nd":"","vl":0.0,"id":999,"ptc":0.762,"ig":"EQUITY"},{"op":18.262,"c":-0.20199999999999818,"lp":18.262,"h":18.262,"v_":null,"trading_time":"20260719_160000","pid":"IDACC1","l":18.262,"type":"index","n":"iEdge Adecco Group AG Decrement 2.50 CHF GTR Series 1 Index","yh":26.14,"p_":null,"yl":13.539,"pc":18.464,"nd":"","vl":0.0,"id":999,"ptc":-1.094,"ig":"INDEX_EQ"},{"op":27.746,"c":-0.2740000000000009,"lp":27.746,"h":27.746,"v_":null,"trading_time":"20260719_160000","pid":"IDACCT","l":27.746,"type":"index","n":"iEdge Adecco Group AG CHF GTR Index","yh":34.981,"p_":null,"yl":20.351,"pc":28.02,"nd":"","vl":0.0,"id":999,"ptc":-0.978,"ig":"INDEX_EQ"},{"op":446.95,"c":-0.18600000000003547,"lp":446.95,"h":446.95,"v_":"","trading_time":"20260719_160000","pid":"IDALV1","l":446.95,"type":"index","n":"iEdge Allianz SE Decrement 9.6 EUR GTR Series 1 Index","yh":447.298,"p_":"","yl":345.898,"pc":447.136,"nd":"","vl":0.0,"id":177,"ptc":-0.042,"ig":"INDEX_EQ"},{"op":538.607,"c":-0.1270000000000664,"lp":538.607,"h":538.607,"v_":"","trading_time":"20260719_160000","pid":"IDALV1_TR","l":538.607,"type":"index","n":"iEdge Allianz SE EUR GTR Index","yh":538.734,"p_":"","yl":406.766,"pc":538.734,"nd":"","vl":0.0,"id":178,"ptc":-0.024,"ig":"INDEX_EQ"},{"op":3646.238,"c":38.83199999999988,"lp":3646.238,"h":3646.238,"v_":"","trading_time":"20260719_160000","pid":"IDAMZN1","l":3646.238,"type":"index","n":"iEdge Amazon.com Inc Decrement 172.86 USD GTR Series 1 Index","yh":4050.361,"p_":"","yl":2952.081,"pc":3607.406,"nd":"","vl":0.0,"id":179,"ptc":1.076,"ig":"INDEX_EQ"},{"op":219.155,"c":3.0449999999999875,"lp":219.155,"h":219.155,"v_":null,"trading_time":"20260719_160000","pid":"IDAMZNE","l":219.155,"type":"index","n":"iEdge Amazon.com Inc EUR PR Index","yh":235.244,"p_":null,"yl":167.762,"pc":216.11,"nd":"","vl":0.0,"id":999,"ptc":1.409,"ig":"INDEX_EQ"},{"op":4999.8,"c":55.19999999999982,"lp":4999.8,"h":4999.8,"v_":"","trading_time":"20260719_160000","pid":"IDAMZNT","l":4999.8,"type":"index","n":"iEdge Amazon.com Inc USD GTR Index","yh":5499.8,"p_":"","yl":3975.8,"pc":4944.6,"nd":"","vl":0.0,"id":180,"ptc":1.116,"ig":"INDEX_EQ"},{"op":753.317,"c":33.33299999999997,"lp":753.317,"h":753.317,"v_":"","trading_time":"20260719_160000","pid":"IDBABA","l":753.317,"type":"index","n":"iEdge Alibaba Decrement 5% USD GTR Index","yh":1222.066,"p_":"","yl":595.425,"pc":719.984,"nd":"","vl":0.0,"id":181,"ptc":4.63,"ig":"INDEX_EQ"},{"op":127.893,"c":5.706999999999994,"lp":127.893,"h":127.893,"v_":"","trading_time":"20260719_160000","pid":"IDBABAT","l":127.893,"type":"index","n":"iEdge Alibaba USD GTR Index","yh":199.367,"p_":"","yl":100.761,"pc":122.186,"nd":"","vl":0.0,"id":182,"ptc":4.671,"ig":"INDEX_EQ"},{"op":45.821,"c":-0.480000000000004,"lp":45.821,"h":45.821,"v_":"","trading_time":"20260719_160000","pid":"IDBAS1","l":45.821,"type":"index","n":"iEdge BASF SE Decrement 3.3 EUR GTR Series 1 Index","yh":52.155,"p_":"","yl":40.229,"pc":46.301,"nd":"","vl":0.0,"id":183,"ptc":-1.037,"ig":"INDEX_EQ"},{"op":64.882,"c":-0.6409999999999911,"lp":64.882,"h":64.882,"v_":"","trading_time":"20260719_160000","pid":"IDBAS1_TR","l":64.882,"type":"index","n":"iEdge BASF SE EUR GTR Index","yh":72.886,"p_":"","yl":53.843,"pc":65.523,"nd":"","vl":0.0,"id":184,"ptc":-0.978,"ig":"INDEX_EQ"},{"op":46.928,"c":-0.48400000000000176,"lp":46.928,"h":46.928,"v_":null,"trading_time":"20260719_160000","pid":"IDBAS2","l":46.928,"type":"index","n":"iEdge BASF SE Decrement 2.40 EUR Index","yh":53.213,"p_":null,"yl":40.555,"pc":47.412,"nd":"","vl":0.0,"id":999,"ptc":-1.021,"ig":"EQUITY"},{"op":47.127,"c":-0.48499999999999943,"lp":47.127,"h":47.127,"v_":null,"trading_time":"20260719_160000","pid":"IDBAS3","l":47.127,"type":"index","n":"iEdge BASF SE Decrement 2.25 EUR GTR Index","yh":53.406,"p_":null,"yl":40.62,"pc":47.612,"nd":"","vl":0.0,"id":999,"ptc":-1.019,"ig":"INDEX_EQ"},{"op":38.191,"c":-0.945999999999998,"lp":38.191,"h":38.191,"v_":"","trading_time":"20260719_160000","pid":"IDBAYN1","l":38.191,"type":"index","n":"iEdge Bayer AG Decrement 2 EUR GTR Series 1 Index","yh":43.183,"p_":"","yl":21.489,"pc":39.137,"nd":"","vl":0.0,"id":185,"ptc":-2.417,"ig":"INDEX_EQ"},{"op":51.528,"c":-1.2530000000000001,"lp":51.528,"h":51.528,"v_":"","trading_time":"20260719_160000","pid":"IDBAYN1_TR","l":51.528,"type":"index","n":"iEdge Bayer AG EUR GTR Index","yh":58.118,"p_":"","yl":27.124,"pc":52.781,"nd":"","vl":0.0,"id":186,"ptc":-2.374,"ig":"INDEX_EQ"},{"op":67.683,"c":-0.2599999999999909,"lp":67.683,"h":67.683,"v_":"","trading_time":"20260719_160000","pid":"IDBMW1","l":67.683,"type":"index","n":"iEdge Bayerische Motoren Werke AG Decrement 3.3 EUR GTR Series 1 Index","yh":109.375,"p_":"","yl":66.554,"pc":67.943,"nd":"","vl":0.0,"id":187,"ptc":-0.383,"ig":"INDEX_EQ"},{"op":80.833,"c":-0.277000000000001,"lp":80.833,"h":80.833,"v_":"","trading_time":"20260719_160000","pid":"IDBMW1_TR","l":80.833,"type":"index","n":"iEdge Bayerische Motoren Werke AG EUR GTR Index","yh":127.627,"p_":"","yl":79.336,"pc":81.11,"nd":"","vl":0.0,"id":188,"ptc":-0.342,"ig":"INDEX_EQ"},{"op":48.89,"c":-0.23899999999999721,"lp":48.89,"h":48.89,"v_":"","trading_time":"20260719_160000","pid":"IDBMW2","l":48.89,"type":"index","n":"iEdge Bayerische Motoren Werke AG Decrement 8.5 EUR GTR Series 2 Index","yh":83.657,"p_":"","yl":48.175,"pc":49.129,"nd":"","vl":0.0,"id":189,"ptc":-0.486,"ig":"INDEX_EQ"},{"op":112.423,"c":1.4519999999999982,"lp":112.423,"h":112.423,"v_":"","trading_time":"20260719_160000","pid":"IDBNP1","l":112.423,"type":"index","n":"iEdge BNP Paribas SA Decrement 3.45 EUR GTR Series 1 Index","yh":112.886,"p_":"","yl":70.926,"pc":110.971,"nd":"","vl":0.0,"id":190,"ptc":1.308,"ig":"INDEX_EQ"},{"op":146.409,"c":1.9269999999999925,"lp":146.409,"h":146.409,"v_":"","trading_time":"20260719_160000","pid":"IDBNP1_TR","l":146.409,"type":"index","n":"iEdge BNP Paribas SA EUR GTR Index","yh":146.834,"p_":"","yl":89.98,"pc":144.482,"nd":"","vl":0.0,"id":191,"ptc":1.334,"ig":"INDEX_EQ"},{"op":109.894,"c":1.4150000000000063,"lp":109.894,"h":109.894,"v_":"","trading_time":"20260719_160000","pid":"IDBNP2","l":109.894,"type":"index","n":"iEdge BNP Paribas SA Decrement 3.90 EUR GTR Series 2 Index","yh":110.367,"p_":"","yl":69.611,"pc":108.479,"nd":"","vl":0.0,"id":192,"ptc":1.304,"ig":"INDEX_EQ"},{"op":101.224,"c":1.2950000000000017,"lp":101.224,"h":101.224,"v_":null,"trading_time":"20260719_160000","pid":"IDBNP3","l":101.224,"type":"index","n":"iEdge BNP Paribas SA Decrement 4.60 EUR GTR Series 3 Index","yh":101.7,"p_":null,"yl":64.654,"pc":99.929,"nd":"","vl":0.0,"id":999,"ptc":1.296,"ig":"INDEX_EQ"},{"op":103.241,"c":1.3259999999999934,"lp":103.241,"h":103.241,"v_":null,"trading_time":"20260719_160000","pid":"IDBNP4","l":103.241,"type":"index","n":"iEdge BNP Paribas SA Decrement 4 EUR GTR Series 4 Index","yh":103.7,"p_":null,"yl":65.575,"pc":101.915,"nd":"","vl":0.0,"id":999,"ptc":1.301,"ig":"INDEX_EQ"},{"op":103.928,"c":1.3359999999999985,"lp":103.928,"h":103.928,"v_":null,"trading_time":"20260719_160000","pid":"IDBNP5","l":103.928,"type":"index","n":"iEdge BNP Paribas SA Decrement 3.85 EUR Index","yh":104.383,"p_":null,"yl":65.918,"pc":102.592,"nd":"","vl":0.0,"id":999,"ptc":1.302,"ig":"EQUITY"},{"op":103.388,"c":1.3260000000000076,"lp":103.388,"h":103.388,"v_":null,"trading_time":"20260719_160000","pid":"IDBNP6","l":103.388,"type":"index","n":"iEdge BNP Paribas SA Decrement 4.20 EUR Index","yh":103.855,"p_":null,"yl":65.772,"pc":102.062,"nd":"","vl":0.0,"id":999,"ptc":1.299,"ig":"EQUITY"},{"op":101.367,"c":1.2950000000000017,"lp":101.367,"h":101.367,"v_":null,"trading_time":"20260719_160000","pid":"IDBNP7","l":101.367,"type":"index","n":"iEdge BNP Paribas SA Decrement 4.79 EUR Index","yh":101.851,"p_":null,"yl":64.843,"pc":100.072,"nd":"","vl":0.0,"id":999,"ptc":1.294,"ig":"INDEX_EQ"},{"op":17.044,"c":-0.0519999999999996,"lp":17.044,"h":17.044,"v_":"","trading_time":"20260719_160000","pid":"IDCAFP1","l":17.044,"type":"index","n":"iEdge Carrefour SA Decrement 0.80 EUR GTR Series 1 Index","yh":17.115,"p_":"","yl":12.008,"pc":17.096,"nd":"","vl":0.0,"id":193,"ptc":-0.304,"ig":"INDEX_EQ"},{"op":16.807,"c":-0.053000000000000824,"lp":16.807,"h":16.807,"v_":null,"trading_time":"20260719_160000","pid":"IDCAFP2","l":16.807,"type":"index","n":"iEdge Carrefour SA Decrement 0.87 EUR GTR Series 2 Index","yh":16.886,"p_":null,"yl":11.896,"pc":16.86,"nd":"","vl":0.0,"id":999,"ptc":-0.314,"ig":"INDEX_EQ"},{"op":17.035,"c":-0.0519999999999996,"lp":17.035,"h":17.035,"v_":null,"trading_time":"20260719_160000","pid":"IDCAFP3","l":17.035,"type":"index","n":"iEdge Carrefour SA Decrement 0.79 EUR GTR Series 3 Index","yh":17.105,"p_":null,"yl":11.996,"pc":17.087,"nd":"","vl":0.0,"id":999,"ptc":-0.304,"ig":"INDEX_EQ"},{"op":16.42,"c":-0.0519999999999996,"lp":16.42,"h":16.42,"v_":null,"trading_time":"20260719_160000","pid":"IDCAFP4","l":16.42,"type":"index","n":"iEdge Carrefour SA Decrement 0.92 EUR GTR Index","yh":16.505,"p_":null,"yl":11.669,"pc":16.472,"nd":"","vl":0.0,"id":999,"ptc":-0.316,"ig":"INDEX_EQ"},{"op":21.64,"c":-0.05799999999999983,"lp":21.64,"h":21.64,"v_":"","trading_time":"20260719_160000","pid":"IDCAFPT","l":21.64,"type":"index","n":"iEdge Carrefour SA EUR GTR Index","yh":21.698,"p_":"","yl":14.569,"pc":21.698,"nd":"","vl":0.0,"id":194,"ptc":-0.267,"ig":"INDEX_EQ"},{"op":91.153,"c":0.23100000000000875,"lp":91.153,"h":91.153,"v_":null,"trading_time":"20260719_160000","pid":"IDCAP1","l":91.153,"type":"index","n":"iEdge Capgemini SE Decrement 3.25 EUR GTR Index","yh":93.504,"p_":null,"yl":88.633,"pc":90.922,"nd":"","vl":0.0,"id":999,"ptc":0.254,"ig":"INDEX_EQ"},{"op":91.134,"c":0.23099999999999454,"lp":91.134,"h":91.134,"v_":null,"trading_time":"20260719_160000","pid":"IDCAP2","l":91.134,"type":"index","n":"iEdge Capgemini SE Decrement 3.40 EUR GTR Index","yh":91.134,"p_":null,"yl":90.903,"pc":90.903,"nd":"","vl":0.0,"id":999,"ptc":0.254,"ig":"INDEX_EQ"},{"op":101.925,"c":0.28999999999999204,"lp":101.925,"h":101.925,"v_":null,"trading_time":"20260719_160000","pid":"IDCAPT","l":101.925,"type":"index","n":"iEdge Capgemini SE EUR GTR Index","yh":104.418,"p_":null,"yl":99.009,"pc":101.635,"nd":"","vl":0.0,"id":999,"ptc":0.285,"ig":"INDEX_EQ"},{"op":47.801,"c":-0.054999999999999716,"lp":47.801,"h":47.801,"v_":"","trading_time":"20260719_160000","pid":"IDCS1","l":47.801,"type":"index","n":"iEdge AXA SA Decrement 1.43 EUR GTR Series 1 Index","yh":47.856,"p_":"","yl":38.275,"pc":47.856,"nd":"","vl":0.0,"id":195,"ptc":-0.115,"ig":"INDEX_EQ"},{"op":59.956,"c":-0.05399999999999494,"lp":59.956,"h":59.956,"v_":"","trading_time":"20260719_160000","pid":"IDCS1_TR","l":59.956,"type":"index","n":"iEdge AXA SA EUR GTR Index","yh":60.01,"p_":"","yl":47.394,"pc":60.01,"nd":"","vl":0.0,"id":196,"ptc":-0.09,"ig":"INDEX_EQ"},{"op":46.557,"c":-0.05299999999999727,"lp":46.557,"h":46.557,"v_":"","trading_time":"20260719_160000","pid":"IDCS2","l":46.557,"type":"index","n":"iEdge AXA SA Decrement 1.35 EUR GTR Series 2 Index","yh":46.61,"p_":"","yl":37.265,"pc":46.61,"nd":"","vl":0.0,"id":197,"ptc":-0.114,"ig":"INDEX_EQ"},{"op":44.937,"c":-0.054999999999999716,"lp":44.937,"h":44.937,"v_":null,"trading_time":"20260719_160000","pid":"IDCS3","l":44.937,"type":"index","n":"iEdge AXA SA Decrement 1.70 EUR GTR Series 3 Index","yh":44.992,"p_":null,"yl":36.099,"pc":44.992,"nd":"","vl":0.0,"id":999,"ptc":-0.122,"ig":"INDEX_EQ"},{"op":44.125,"c":-0.055999999999997385,"lp":44.125,"h":44.125,"v_":null,"trading_time":"20260719_160000","pid":"IDCS4","l":44.125,"type":"index","n":"iEdge AXA SA Decrement 1.98 EUR GTR Series 4 Index","yh":44.181,"p_":null,"yl":35.549,"pc":44.181,"nd":"","vl":0.0,"id":999,"ptc":-0.127,"ig":"INDEX_EQ"},{"op":44.113,"c":-0.0589999999999975,"lp":44.113,"h":44.113,"v_":null,"trading_time":"20260719_160000","pid":"IDCS5","l":44.113,"type":"index","n":"iEdge AXA SA Decrement 2.30 EUR GTR Index","yh":44.172,"p_":null,"yl":35.644,"pc":44.172,"nd":"","vl":0.0,"id":999,"ptc":-0.134,"ig":"INDEX_EQ"},{"op":64.857,"c":-0.5690000000000026,"lp":64.857,"h":64.857,"v_":"","trading_time":"20260719_160000","pid":"IDDAI1","l":64.857,"type":"index","n":"iEdge Daimler AG Decrement 3.5 EUR GTR Series 1 Index","yh":85.679,"p_":"","yl":62.1,"pc":65.426,"nd":"","vl":0.0,"id":198,"ptc":-0.87,"ig":"INDEX_EQ"},{"op":80.548,"c":-0.6689999999999969,"lp":80.548,"h":80.548,"v_":"","trading_time":"20260719_160000","pid":"IDDAI1_TR","l":80.548,"type":"index","n":"iEdge Daimler AG EUR GTR Index","yh":103.632,"p_":"","yl":76.88,"pc":81.217,"nd":"","vl":0.0,"id":199,"ptc":-0.824,"ig":"INDEX_EQ"},{"op":5256.589,"c":-94.734,"lp":5256.589,"h":5256.589,"v_":"","trading_time":"20220510_160000","pid":"IDDETR","l":5256.589,"type":"index","n":"iEdge DBS Thematic Index - Digital Economy","yh":5256.589,"p_":"","yl":5256.589,"pc":5351.324,"nd":"","vl":0.0,"id":200,"ptc":-1.77,"ig":"INDEX_EQ"},{"op":126.197,"c":0.2980000000000018,"lp":126.197,"h":126.197,"v_":"","trading_time":"20260719_160000","pid":"IDDGFP1","l":126.197,"type":"index","n":"iEdge Vinci SA Decrement 2.69 EUR GTR Series 1 Index","yh":148.735,"p_":"","yl":118.321,"pc":125.899,"nd":"","vl":0.0,"id":201,"ptc":0.237,"ig":"INDEX_EQ"},{"op":142.612,"c":0.36199999999999477,"lp":142.612,"h":142.612,"v_":"","trading_time":"20260719_160000","pid":"IDDGFP1_TR","l":142.612,"type":"index","n":"iEdge Vinci SA EUR GTR Index","yh":166.748,"p_":"","yl":131.273,"pc":142.25,"nd":"","vl":0.0,"id":202,"ptc":0.254,"ig":"INDEX_EQ"},{"op":2089.885,"c":12.913,"lp":2089.885,"h":2089.885,"v_":"","trading_time":"20220510_160000","pid":"IDDGTR","l":2089.885,"type":"index","n":"iEdge DBS Thematic Index - Dividend Growth","yh":2089.885,"p_":"","yl":2089.885,"pc":2076.972,"nd":"","vl":0.0,"id":203,"ptc":0.622,"ig":"INDEX_EQ"},{"op":84.518,"c":-0.8580000000000041,"lp":84.518,"h":84.518,"v_":null,"trading_time":"20260719_160000","pid":"IDDISE","l":84.518,"type":"index","n":"iEdge Walt Disney Company EUR PR Index","yh":104.129,"p_":null,"yl":80.222,"pc":85.376,"nd":"","vl":0.0,"id":999,"ptc":-1.005,"ig":"INDEX_EQ"},{"op":48.58,"c":0.24799999999999756,"lp":48.58,"h":48.58,"v_":"","trading_time":"20260719_160000","pid":"IDEN1","l":48.58,"type":"index","n":"iEdge Bouygues SA Decrement 1.7 EUR GTR Series 1 Index","yh":53.977,"p_":"","yl":35.749,"pc":48.332,"nd":"","vl":0.0,"id":204,"ptc":0.513,"ig":"INDEX_EQ"},{"op":62.229,"c":0.3369999999999962,"lp":62.229,"h":62.229,"v_":"","trading_time":"20260719_160000","pid":"IDEN1_TR","l":62.229,"type":"index","n":"iEdge Bouygues SA EUR GTR Index","yh":68.654,"p_":"","yl":44.285,"pc":61.892,"nd":"","vl":0.0,"id":205,"ptc":0.544,"ig":"INDEX_EQ"},{"op":10.37,"c":-0.011000000000001009,"lp":10.37,"h":10.37,"v_":"","trading_time":"20260719_160000","pid":"IDENEL1","l":10.37,"type":"index","n":"iEdge Enel SpA Decrement 0.36 EUR GTR Series 1 Index","yh":10.554,"p_":"","yl":7.93,"pc":10.381,"nd":"","vl":0.0,"id":206,"ptc":-0.106,"ig":"INDEX_EQ"},{"op":13.55,"c":-0.010999999999999233,"lp":13.55,"h":13.55,"v_":"","trading_time":"20260719_160000","pid":"IDENEL1_TR","l":13.55,"type":"index","n":"iEdge Enel SpA EUR GTR Index","yh":13.71,"p_":"","yl":9.965,"pc":13.561,"nd":"","vl":0.0,"id":207,"ptc":-0.081,"ig":"INDEX_EQ"},{"op":47.698,"c":0.24399999999999977,"lp":47.698,"h":47.698,"v_":"","trading_time":"20260719_160000","pid":"IDENFP2","l":47.698,"type":"index","n":"iEdge Bouygues SA Decrement 1.65 EUR GTR Series 2 Index","yh":52.992,"p_":"","yl":35.087,"pc":47.454,"nd":"","vl":0.0,"id":208,"ptc":0.514,"ig":"INDEX_EQ"},{"op":46.811,"c":0.23799999999999955,"lp":46.811,"h":46.811,"v_":null,"trading_time":"20260719_160000","pid":"IDENFP3","l":46.811,"type":"index","n":"iEdge Bouygues SA Decrement 1.90 EUR GTR Series 3 Index","yh":52.069,"p_":null,"yl":34.628,"pc":46.573,"nd":"","vl":0.0,"id":999,"ptc":0.511,"ig":"INDEX_EQ"},{"op":47.122,"c":0.24099999999999966,"lp":47.122,"h":47.122,"v_":null,"trading_time":"20260719_160000","pid":"IDENFP4","l":47.122,"type":"index","n":"iEdge Bouygues SA Decrement 1.80 EUR GTR Series 4 Index","yh":52.39,"p_":null,"yl":34.781,"pc":46.881,"nd":"","vl":0.0,"id":999,"ptc":0.514,"ig":"INDEX_EQ"},{"op":33.678,"c":0.032999999999994145,"lp":33.678,"h":33.678,"v_":"","trading_time":"20260719_160000","pid":"IDENGI1","l":33.678,"type":"index","n":"iEdge Engie SA Decrement 0.53 EUR GTR Series 1 Index","yh":35.505,"p_":"","yl":21.078,"pc":33.645,"nd":"","vl":0.0,"id":209,"ptc":0.098,"ig":"INDEX_EQ"},{"op":25.969,"c":0.018000000000000682,"lp":25.969,"h":25.969,"v_":null,"trading_time":"20260719_160000","pid":"IDENGI10","l":25.969,"type":"index","n":"iEdge Engie SA Decrement 1.40 EUR Index","yh":27.793,"p_":null,"yl":16.892,"pc":25.951,"nd":"","vl":0.0,"id":999,"ptc":0.069,"ig":"INDEX_EQ"},{"op":39.338,"c":0.044000000000004036,"lp":39.338,"h":39.338,"v_":"","trading_time":"20260719_160000","pid":"IDENGI1_TR","l":39.338,"type":"index","n":"iEdge Engie SA EUR GTR Index","yh":41.213,"p_":"","yl":24.221,"pc":39.294,"nd":"","vl":0.0,"id":210,"ptc":0.112,"ig":"INDEX_EQ"},{"op":31.27,"c":0.030000000000001137,"lp":31.27,"h":31.27,"v_":"","trading_time":"20260719_160000","pid":"IDENGI2","l":31.27,"type":"index","n":"iEdge Engie SA Decrement 0.71 EUR GTR Series 2 Index","yh":33.05,"p_":"","yl":19.71,"pc":31.24,"nd":"","vl":0.0,"id":211,"ptc":0.096,"ig":"INDEX_EQ"},{"op":28.061,"c":0.019999999999999574,"lp":28.061,"h":28.061,"v_":"","trading_time":"20260719_160000","pid":"IDENGI3","l":28.061,"type":"index","n":"iEdge Engie SA Decrement 1.40 EUR GTR Series 3 Index","yh":29.985,"p_":"","yl":18.18,"pc":28.041,"nd":"","vl":0.0,"id":212,"ptc":0.071,"ig":"INDEX_EQ"},{"op":27.9,"c":0.022999999999999687,"lp":27.9,"h":27.9,"v_":"","trading_time":"20260719_160000","pid":"IDENGI4","l":27.9,"type":"index","n":"iEdge Engie SA Decrement 1 EUR GTR Series 4 Index","yh":29.649,"p_":"","yl":17.823,"pc":27.877,"nd":"","vl":0.0,"id":213,"ptc":0.083,"ig":"INDEX_EQ"},{"op":27.49,"c":0.020999999999997243,"lp":27.49,"h":27.49,"v_":"","trading_time":"20260719_160000","pid":"IDENGI5","l":27.49,"type":"index","n":"iEdge Engie SA Decrement 1.20 EUR GTR Series 5 Index","yh":29.303,"p_":"","yl":17.699,"pc":27.469,"nd":"","vl":0.0,"id":214,"ptc":0.076,"ig":"INDEX_EQ"},{"op":28.766,"c":0.0259999999999998,"lp":28.766,"h":28.766,"v_":"","trading_time":"20260719_160000","pid":"IDENGI6","l":28.766,"type":"index","n":"iEdge Engie SA Decrement 0.8 EUR GTR Series 6 Index","yh":30.472,"p_":"","yl":18.227,"pc":28.74,"nd":"","vl":0.0,"id":215,"ptc":0.09,"ig":"INDEX_EQ"},{"op":26.048,"c":0.01799999999999713,"lp":26.048,"h":26.048,"v_":null,"trading_time":"20260719_160000","pid":"IDENGI7","l":26.048,"type":"index","n":"iEdge Engie SA Decrement 1.35 EUR Index","yh":27.855,"p_":null,"yl":16.908,"pc":26.03,"nd":"","vl":0.0,"id":999,"ptc":0.069,"ig":"INDEX_EQ"},{"op":26.286,"c":0.020000000000003126,"lp":26.286,"h":26.286,"v_":null,"trading_time":"20260719_160000","pid":"IDENGI8","l":26.286,"type":"index","n":"iEdge Engie SA Decrement 1.20 EUR Index","yh":28.041,"p_":null,"yl":16.958,"pc":26.266,"nd":"","vl":0.0,"id":999,"ptc":0.076,"ig":"INDEX_EQ"},{"op":26.127,"c":0.01799999999999713,"lp":26.127,"h":26.127,"v_":null,"trading_time":"20260719_160000","pid":"IDENGI9","l":26.127,"type":"index","n":"iEdge Engie SA Decrement 1.30 EUR Index","yh":27.917,"p_":null,"yl":16.925,"pc":26.109,"nd":"","vl":0.0,"id":999,"ptc":0.069,"ig":"INDEX_EQ"},{"op":24.26,"c":-0.011999999999996902,"lp":24.26,"h":24.26,"v_":"","trading_time":"20260719_160000","pid":"IDENI1","l":24.26,"type":"index","n":"iEdge Eni SpA Decrement 0.67 EUR GTR Series 1 Index","yh":27.801,"p_":"","yl":15.777,"pc":24.272,"nd":"","vl":0.0,"id":216,"ptc":-0.049,"ig":"INDEX_EQ"},{"op":30.203,"c":-0.0070000000000014495,"lp":30.203,"h":30.203,"v_":"","trading_time":"20260719_160000","pid":"IDENI1_TR","l":30.203,"type":"index","n":"iEdge Eni SpA EUR GTR Index","yh":34.346,"p_":"","yl":18.99,"pc":30.21,"nd":"","vl":0.0,"id":217,"ptc":-0.023,"ig":"INDEX_EQ"},{"op":21.624,"c":-0.013000000000001677,"lp":21.624,"h":21.624,"v_":"","trading_time":"20260719_160000","pid":"IDENI2","l":21.624,"type":"index","n":"iEdge Eni SpA Decrement 0.91 EUR GTR Series 2 Index","yh":24.879,"p_":"","yl":14.307,"pc":21.637,"nd":"","vl":0.0,"id":218,"ptc":-0.06,"ig":"INDEX_EQ"},{"op":22.244,"c":-0.012000000000000455,"lp":22.244,"h":22.244,"v_":"","trading_time":"20260719_160000","pid":"IDENI3","l":22.244,"type":"index","n":"iEdge Eni SpA Decrement 0.87 EUR GTR Series 3 Index","yh":25.571,"p_":"","yl":14.665,"pc":22.256,"nd":"","vl":0.0,"id":219,"ptc":-0.054,"ig":"INDEX_EQ"},{"op":21.417,"c":-0.012999999999998124,"lp":21.417,"h":21.417,"v_":null,"trading_time":"20260719_160000","pid":"IDENI4","l":21.417,"type":"index","n":"iEdge Eni SpA Decrement 0.96 Index","yh":24.659,"p_":null,"yl":14.215,"pc":21.43,"nd":"","vl":0.0,"id":999,"ptc":-0.061,"ig":"EQUITY"},{"op":459.006,"c":-0.271000000000015,"lp":459.006,"h":459.006,"v_":"","trading_time":"20260719_160000","pid":"IDFB1","l":459.006,"type":"index","n":"iEdge Facebook Inc Decrement 18.83 USD GTR Series 1 Index","yh":581.349,"p_":"","yl":378.49,"pc":459.277,"nd":"","vl":0.0,"id":220,"ptc":-0.059,"ig":"INDEX_EQ"},{"op":651.444,"c":-0.16200000000003456,"lp":651.444,"h":651.444,"v_":"","trading_time":"20260719_160000","pid":"IDFBT","l":651.444,"type":"index","n":"iEdge Facebook Inc USD GTR Index","yh":794.284,"p_":"","yl":529.805,"pc":651.606,"nd":"","vl":0.0,"id":221,"ptc":-0.025,"ig":"INDEX_EQ"},{"op":23.291,"c":-0.03500000000000014,"lp":23.291,"h":23.291,"v_":"","trading_time":"20260719_160000","pid":"IDFOR1","l":23.291,"type":"index","n":"iEdge Fortum OYJ Decrement 0.6 EUR GTR Series 1 Index","yh":26.739,"p_":"","yl":16.878,"pc":23.326,"nd":"","vl":0.0,"id":222,"ptc":-0.15,"ig":"INDEX_EQ"},{"op":21.799,"c":-0.03500000000000014,"lp":21.799,"h":21.799,"v_":"","trading_time":"20260719_160000","pid":"IDFOR2","l":21.799,"type":"index","n":"iEdge Fortum OYJ Decrement 0.9 EUR GTR Series 2 Index","yh":25.138,"p_":"","yl":16.024,"pc":21.834,"nd":"","vl":0.0,"id":223,"ptc":-0.16,"ig":"INDEX_EQ"},{"op":26.534,"c":-0.03300000000000125,"lp":26.534,"h":26.534,"v_":"","trading_time":"20260719_160000","pid":"IDFORT","l":26.534,"type":"index","n":"iEdge Fortum OYJ EUR GTR Index","yh":30.234,"p_":"","yl":18.768,"pc":26.567,"nd":"","vl":0.0,"id":224,"ptc":-0.124,"ig":"INDEX_EQ"},{"op":322.258,"c":0.22100000000000364,"lp":322.258,"h":322.258,"v_":null,"trading_time":"20260719_160000","pid":"IDGLDE","l":322.258,"type":"index","n":"iEdge Gold Shares EUR PR Index","yh":419.521,"p_":null,"yl":261.529,"pc":322.037,"nd":"","vl":0.0,"id":999,"ptc":0.069,"ig":"INDEX_EQ"},{"op":317.679,"c":0.19199999999995043,"lp":317.679,"h":317.679,"v_":null,"trading_time":"20260719_160000","pid":"IDGLDEUR","l":317.679,"type":"index","n":"iEdge Gold Euro Index","yh":407.354,"p_":null,"yl":314.44,"pc":317.487,"nd":"","vl":0.0,"id":999,"ptc":0.06,"ig":"INDEX_EQ"},{"op":68.02,"c":0.5279999999999916,"lp":68.02,"h":68.02,"v_":"","trading_time":"20260719_160000","pid":"IDGLE1","l":68.02,"type":"index","n":"iEdge Societe Generale Decrement 1.8 EUR GTR Series 1 Index","yh":71.578,"p_":"","yl":46.245,"pc":67.492,"nd":"","vl":0.0,"id":225,"ptc":0.782,"ig":"INDEX_EQ"},{"op":73.653,"c":0.5740000000000123,"lp":73.653,"h":73.653,"v_":"","trading_time":"20260719_160000","pid":"IDGLE2","l":73.653,"type":"index","n":"iEdge Societe Generale Decrement 1.65 EUR GTR Series 2 Index","yh":77.481,"p_":"","yl":49.842,"pc":73.079,"nd":"","vl":0.0,"id":226,"ptc":0.785,"ig":"INDEX_EQ"},{"op":73.905,"c":0.5799999999999983,"lp":73.905,"h":73.905,"v_":"","trading_time":"20260719_160000","pid":"IDGLE3","l":73.905,"type":"index","n":"iEdge Societe Generale Decrement 1.25 EUR GTR Series 3 Index","yh":77.713,"p_":"","yl":49.697,"pc":73.325,"nd":"","vl":0.0,"id":227,"ptc":0.791,"ig":"INDEX_EQ"},{"op":69.756,"c":0.5450000000000017,"lp":69.756,"h":69.756,"v_":"","trading_time":"20260719_160000","pid":"IDGLE4","l":69.756,"type":"index","n":"iEdge Societe Generale Decrement 1.5 EUR GTR Series 4 Index","yh":73.377,"p_":"","yl":47.156,"pc":69.211,"nd":"","vl":0.0,"id":228,"ptc":0.787,"ig":"INDEX_EQ"},{"op":93.454,"c":0.7459999999999951,"lp":93.454,"h":93.454,"v_":"","trading_time":"20260719_160000","pid":"IDGLET","l":93.454,"type":"index","n":"iEdge Societe Generale GTR Index","yh":98.142,"p_":"","yl":61.613,"pc":92.708,"nd":"","vl":0.0,"id":229,"ptc":0.805,"ig":"INDEX_EQ"},{"op":5445.681,"c":79.59099999999944,"lp":5445.681,"h":5445.681,"v_":"","trading_time":"20260719_160000","pid":"IDGOOGL1","l":5445.681,"type":"index","n":"iEdge Alphabet Inc Decrement 142.33 USD GTR Series 1 Index","yh":6254.756,"p_":"","yl":3006.781,"pc":5366.09,"nd":"","vl":0.0,"id":230,"ptc":1.483,"ig":"INDEX_EQ"},{"op":308.574,"c":5.453000000000031,"lp":308.574,"h":308.574,"v_":null,"trading_time":"20260719_160000","pid":"IDGOOGLE","l":308.574,"type":"index","n":"iEdge Alphabet Inc EUR PR Index","yh":343.87,"p_":null,"yl":163.32,"pc":303.121,"nd":"","vl":0.0,"id":999,"ptc":1.799,"ig":"INDEX_EQ"},{"op":7102.588,"c":105.33100000000013,"lp":7102.588,"h":7102.588,"v_":"","trading_time":"20260719_160000","pid":"IDGOOGLT","l":7102.588,"type":"index","n":"iEdge Alphabet Inc USD GTR Index","yh":8119.303,"p_":"","yl":3805.451,"pc":6997.257,"nd":"","vl":0.0,"id":231,"ptc":1.505,"ig":"INDEX_EQ"},{"op":1860.041,"c":-1.208,"lp":1860.041,"h":1860.041,"v_":"","trading_time":"20220510_160000","pid":"IDHATR","l":1860.041,"type":"index","n":"iEdge DBS Thematic Index - Hard Assets","yh":1860.041,"p_":"","yl":1860.041,"pc":1861.249,"nd":"","vl":0.0,"id":232,"ptc":-0.065,"ig":"INDEX_EQ"},{"op":2910.841,"c":19.638,"lp":2910.841,"h":2910.841,"v_":"","trading_time":"20220510_160000","pid":"IDHWTR","l":2910.841,"type":"index","n":"iEdge DBS Thematic Index - Health and Wealth","yh":2910.841,"p_":"","yl":2910.841,"pc":2891.204,"nd":"","vl":0.0,"id":233,"ptc":0.679,"ig":"INDEX_EQ"},{"op":18.334,"c":0.021999999999998465,"lp":18.334,"h":18.334,"v_":"","trading_time":"20260719_160000","pid":"IDIBE1","l":18.334,"type":"index","n":"iEdge Iberdrola SA Decrement 0.42 EUR GTR Series 1 Index","yh":18.839,"p_":"","yl":13.427,"pc":18.312,"nd":"","vl":0.0,"id":234,"ptc":0.12,"ig":"INDEX_EQ"},{"op":21.914,"c":0.03100000000000236,"lp":21.914,"h":21.914,"v_":"","trading_time":"20260719_160000","pid":"IDIBE1_TR","l":21.914,"type":"index","n":"iEdge Iberdrola SA EUR GTR Index","yh":22.489,"p_":"","yl":15.637,"pc":21.883,"nd":"","vl":0.0,"id":235,"ptc":0.142,"ig":"INDEX_EQ"},{"op":28.383,"c":0.08099999999999952,"lp":28.383,"h":28.383,"v_":null,"trading_time":"20260719_160000","pid":"IDINGA1","l":28.383,"type":"index","n":"iEdge ING Groep NV Decrement 1.10 EUR GTR Series 1 Index","yh":28.912,"p_":null,"yl":19.355,"pc":28.302,"nd":"","vl":0.0,"id":999,"ptc":0.286,"ig":"INDEX_EQ"},{"op":41.425,"c":0.13100000000000023,"lp":41.425,"h":41.425,"v_":null,"trading_time":"20260719_160000","pid":"IDINGAT","l":41.425,"type":"index","n":"iEdge ING Groep NV EUR GTR Index","yh":42.174,"p_":null,"yl":26.973,"pc":41.294,"nd":"","vl":0.0,"id":999,"ptc":0.317,"ig":"INDEX_EQ"},{"op":6.887,"c":0.06199999999999939,"lp":6.887,"h":6.887,"v_":"","trading_time":"20260719_160000","pid":"IDISP1","l":6.887,"type":"index","n":"iEdge Intesa Sanpaolo SpA Decrement 0.21 EUR GTR Series 1 Index","yh":6.945,"p_":"","yl":5.255,"pc":6.825,"nd":"","vl":0.0,"id":236,"ptc":0.908,"ig":"INDEX_EQ"},{"op":9.679,"c":0.09100000000000108,"lp":9.679,"h":9.679,"v_":"","trading_time":"20260719_160000","pid":"IDISP1_TR","l":9.679,"type":"index","n":"iEdge Intesa Sanpaolo SpA EUR GTR Index","yh":9.756,"p_":"","yl":7.137,"pc":9.588,"nd":"","vl":0.0,"id":237,"ptc":0.949,"ig":"INDEX_EQ"},{"op":6.293,"c":0.05600000000000005,"lp":6.293,"h":6.293,"v_":null,"trading_time":"20260719_160000","pid":"IDISP2","l":6.293,"type":"index","n":"iEdge Intesa Sanpaolo SpA Decrement 0.32 EUR GTR Series 2 Index","yh":6.347,"p_":null,"yl":4.858,"pc":6.237,"nd":"","vl":0.0,"id":999,"ptc":0.898,"ig":"INDEX_EQ"},{"op":55.041,"c":-0.31800000000000495,"lp":55.041,"h":55.041,"v_":"","trading_time":"20260719_160000","pid":"IDITX1","l":55.041,"type":"index","n":"iEdge Industria de Diseno Textil SA Decrement 1.05 EUR GTR Series 1 Index","yh":59.12,"p_":"","yl":41.753,"pc":55.359,"nd":"","vl":0.0,"id":238,"ptc":-0.574,"ig":"INDEX_EQ"},{"op":63.689,"c":-0.3570000000000064,"lp":63.689,"h":63.689,"v_":"","trading_time":"20260719_160000","pid":"IDITX1_TR","l":63.689,"type":"index","n":"iEdge Industria de Diseno Textil SA EUR GTR Index","yh":68.17,"p_":"","yl":47.363,"pc":64.046,"nd":"","vl":0.0,"id":239,"ptc":-0.557,"ig":"INDEX_EQ"},{"op":245.462,"c":1.0219999999999914,"lp":245.462,"h":245.462,"v_":"","trading_time":"20260719_160000","pid":"IDKER1","l":245.462,"type":"index","n":"iEdge Kering SA Decrement 11.0 EUR GTR Series 1 Index","yh":339.644,"p_":"","yl":207.99,"pc":244.44,"nd":"","vl":0.0,"id":240,"ptc":0.418,"ig":"INDEX_EQ"},{"op":239.666,"c":0.9710000000000036,"lp":239.666,"h":239.666,"v_":"","trading_time":"20260719_160000","pid":"IDKER2","l":239.666,"type":"index","n":"iEdge Kering SA Decrement 14.0 EUR GTR Series 2 Index","yh":334.739,"p_":"","yl":205.548,"pc":238.695,"nd":"","vl":0.0,"id":241,"ptc":0.407,"ig":"INDEX_EQ"},{"op":249.545,"c":1.0819999999999936,"lp":249.545,"h":249.545,"v_":null,"trading_time":"20260719_160000","pid":"IDKER3","l":249.545,"type":"index","n":"iEdge Kering SA Decrement 6.00 EUR Index","yh":340.342,"p_":null,"yl":207.523,"pc":248.463,"nd":"","vl":0.0,"id":999,"ptc":0.435,"ig":"EQUITY"},{"op":290.009,"c":1.3149999999999977,"lp":290.009,"h":290.009,"v_":"","trading_time":"20260719_160000","pid":"IDKERT","l":290.009,"type":"index","n":"iEdge Kering SA EUR GTR Index","yh":388.868,"p_":"","yl":235.891,"pc":288.694,"nd":"","vl":0.0,"id":242,"ptc":0.455,"ig":"INDEX_EQ"},{"op":19.617,"c":0.060000000000002274,"lp":19.617,"h":19.617,"v_":"","trading_time":"20260719_160000","pid":"IDKES1","l":19.617,"type":"index","n":"iEdge Kesko Oyj Decrement 1.08 EUR GTR Series 1 Index","yh":21.637,"p_":"","yl":17.548,"pc":19.557,"nd":"","vl":0.0,"id":243,"ptc":0.307,"ig":"INDEX_EQ"},{"op":25.478,"c":0.08999999999999986,"lp":25.478,"h":25.478,"v_":"","trading_time":"20260719_160000","pid":"IDKEST","l":25.478,"type":"index","n":"iEdge Kesko Oyj EUR GTR Index","yh":27.406,"p_":"","yl":21.759,"pc":25.388,"nd":"","vl":0.0,"id":244,"ptc":0.354,"ig":"INDEX_EQ"},{"op":40.212,"c":0.2190000000000012,"lp":40.212,"h":40.212,"v_":"","trading_time":"20260719_160000","pid":"IDLI1","l":40.212,"type":"index","n":"iEdge Klepierre SA Decrement 1.70 EUR GT Series 1 Index","yh":40.212,"p_":"","yl":32.473,"pc":39.993,"nd":"","vl":0.0,"id":245,"ptc":0.548,"ig":"INDEX_EQ"},{"op":49.682,"c":0.2880000000000038,"lp":49.682,"h":49.682,"v_":"","trading_time":"20260719_160000","pid":"IDLIT","l":49.682,"type":"index","n":"iEdge Klepierre SA EUR GTR Index","yh":49.682,"p_":"","yl":38.947,"pc":49.394,"nd":"","vl":0.0,"id":246,"ptc":0.583,"ig":"INDEX_EQ"},{"op":45.211,"c":-0.4200000000000017,"lp":45.211,"h":45.211,"v_":"","trading_time":"20260719_160000","pid":"IDMBG1","l":45.211,"type":"index","n":"iEdge Mercedes Benz Group AG Decrement 5.20 EUR GTR Series 1 Index","yh":61.572,"p_":"","yl":43.444,"pc":45.631,"nd":"","vl":0.0,"id":247,"ptc":-0.92,"ig":"INDEX_EQ"},{"op":43.476,"c":-0.4029999999999987,"lp":43.476,"h":43.476,"v_":"","trading_time":"20260719_160000","pid":"IDMBG2","l":43.476,"type":"index","n":"iEdge Mercedes Benz Group AG Decrement 5.00 EUR GTR Series 2 Index","yh":59.208,"p_":"","yl":41.776,"pc":43.879,"nd":"","vl":0.0,"id":248,"ptc":-0.918,"ig":"INDEX_EQ"},{"op":44.201,"c":-0.3999999999999986,"lp":44.201,"h":44.201,"v_":null,"trading_time":"20260719_160000","pid":"IDMBG3","l":44.201,"type":"index","n":"iEdge Mercedes Benz Group AG Decrement 4 EUR GTR Series 3 Index","yh":59.43,"p_":null,"yl":42.412,"pc":44.601,"nd":"","vl":0.0,"id":999,"ptc":-0.897,"ig":"INDEX_EQ"},{"op":44.274,"c":-0.39699999999999847,"lp":44.274,"h":44.274,"v_":null,"trading_time":"20260719_160000","pid":"IDMBG4","l":44.274,"type":"index","n":"iEdge Mercedes Benz Group AG Decrement 3.50 EUR GTR Index","yh":59.196,"p_":null,"yl":42.454,"pc":44.671,"nd":"","vl":0.0,"id":999,"ptc":-0.889,"ig":"INDEX_EQ"},{"op":566.187,"c":1.4930000000000518,"lp":566.187,"h":566.187,"v_":null,"trading_time":"20260719_160000","pid":"IDMETAE","l":566.187,"type":"index","n":"iEdge Meta Platforms Inc EUR PR Index","yh":677.617,"p_":null,"yl":456.334,"pc":564.694,"nd":"","vl":0.0,"id":999,"ptc":0.264,"ig":"INDEX_EQ"},{"op":34.566,"c":-0.27999999999999403,"lp":34.566,"h":34.566,"v_":null,"trading_time":"20260719_160000","pid":"IDMLFP1","l":34.566,"type":"index","n":"iEdge Michelin SCA Decrement 1.35 EUR GTR Index","yh":34.899,"p_":null,"yl":27.392,"pc":34.846,"nd":"","vl":0.0,"id":999,"ptc":-0.804,"ig":"INDEX_EQ"},{"op":42.725,"c":-0.33099999999999596,"lp":42.725,"h":42.725,"v_":null,"trading_time":"20260719_160000","pid":"IDMLFPT","l":42.725,"type":"index","n":"iEdge Michelin SCA GTR Index","yh":43.117,"p_":null,"yl":33.362,"pc":43.056,"nd":"","vl":0.0,"id":999,"ptc":-0.769,"ig":"INDEX_EQ"},{"op":184.922,"c":-3.451999999999998,"lp":184.922,"h":184.922,"v_":null,"trading_time":"20260719_160000","pid":"IDMSE","l":184.922,"type":"index","n":"iEdge Morgan Stanley EUR PR Index","yh":199.843,"p_":null,"yl":120.377,"pc":188.374,"nd":"","vl":0.0,"id":999,"ptc":-1.833,"ig":"INDEX_EQ"},{"op":332.662,"c":6.882999999999981,"lp":332.662,"h":332.662,"v_":"","trading_time":"20260719_160000","pid":"IDMSFT1","l":332.662,"type":"index","n":"iEdge Microsoft Corp Decrement 14.85 USD GTR Series 1 Index","yh":459.3,"p_":"","yl":292.704,"pc":325.779,"nd":"","vl":0.0,"id":249,"ptc":2.113,"ig":"INDEX_EQ"},{"op":418.417,"c":8.808999999999969,"lp":418.417,"h":418.417,"v_":"","trading_time":"20260719_160000","pid":"IDMSFTT","l":418.417,"type":"index","n":"iEdge Microsoft Corp USD GTR Index","yh":560.232,"p_":"","yl":366.974,"pc":409.608,"nd":"","vl":0.0,"id":250,"ptc":2.151,"ig":"INDEX_EQ"},{"op":16.983,"c":0.05799999999999983,"lp":16.983,"h":16.983,"v_":"","trading_time":"20260719_160000","pid":"IDNDA1","l":16.983,"type":"index","n":"iEdge Nordea Bank Abp Decrement 0.80 EUR GTR Series 1 Index","yh":17.003,"p_":"","yl":12.379,"pc":16.925,"nd":"","vl":0.0,"id":251,"ptc":0.343,"ig":"INDEX_EQ"},{"op":16.603,"c":0.05500000000000327,"lp":16.603,"h":16.603,"v_":"","trading_time":"20260719_160000","pid":"IDNDA2","l":16.603,"type":"index","n":"iEdge Nordea Bank Abp Decrement 0.98 EUR GTR Series 2 Index","yh":16.629,"p_":"","yl":12.262,"pc":16.548,"nd":"","vl":0.0,"id":252,"ptc":0.332,"ig":"INDEX_EQ"},{"op":16.88,"c":0.05699999999999861,"lp":16.88,"h":16.88,"v_":"","trading_time":"20260719_160000","pid":"IDNDA3","l":16.88,"type":"index","n":"iEdge Nordea Bank Abp Decrement 0.90 EUR GTR Series 3 Index","yh":16.903,"p_":"","yl":12.389,"pc":16.823,"nd":"","vl":0.0,"id":253,"ptc":0.339,"ig":"INDEX_EQ"},{"op":16.645,"c":0.054999999999999716,"lp":16.645,"h":16.645,"v_":null,"trading_time":"20260719_160000","pid":"IDNDA4","l":16.645,"type":"index","n":"iEdge Nordea Bank Abp Decrement 0.94 EUR Index","yh":16.67,"p_":null,"yl":12.259,"pc":16.59,"nd":"","vl":0.0,"id":999,"ptc":0.332,"ig":"EQUITY"},{"op":16.247,"c":0.07699999999999818,"lp":16.247,"h":16.247,"v_":null,"trading_time":"20260719_160000","pid":"IDNDAS1","l":16.247,"type":"index","n":"iEdge Nordea Bank Abp SS Decrement 0.98 EUR GTR Series 1 Index","yh":16.259,"p_":null,"yl":11.972,"pc":16.17,"nd":"","vl":0.0,"id":999,"ptc":0.476,"ig":"INDEX_EQ"},{"op":16.879,"c":0.08300000000000196,"lp":16.879,"h":16.879,"v_":null,"trading_time":"20260719_160000","pid":"IDNDAS2","l":16.879,"type":"index","n":"iEdge Nordea Bank Abp SS Decrement 0.8 EUR GTR Series 2 Index","yh":16.883,"p_":null,"yl":12.263,"pc":16.796,"nd":"","vl":0.0,"id":999,"ptc":0.494,"ig":"INDEX_EQ"},{"op":26.687,"c":0.1410000000000018,"lp":26.687,"h":26.687,"v_":null,"trading_time":"20260719_160000","pid":"IDNDAST","l":26.687,"type":"index","n":"iEdge Nordea Bank Abp SS EUR GTR Index","yh":26.687,"p_":null,"yl":18.38,"pc":26.546,"nd":"","vl":0.0,"id":999,"ptc":0.531,"ig":"INDEX_EQ"},{"op":26.672,"c":0.10200000000000031,"lp":26.672,"h":26.672,"v_":"","trading_time":"20260719_160000","pid":"IDNDAT","l":26.672,"type":"index","n":"iEdge Nordea Bank Abp EUR GTR Index","yh":26.672,"p_":"","yl":18.423,"pc":26.57,"nd":"","vl":0.0,"id":254,"ptc":0.384,"ig":"INDEX_EQ"},{"op":30.436,"c":0.9600000000000009,"lp":30.436,"h":30.436,"v_":null,"trading_time":"20260719_160000","pid":"IDNES1","l":30.436,"type":"index","n":"iEdge Neste Oyj Decrement 1.00 EUR GTR Series 1 Index","yh":30.436,"p_":null,"yl":12.935,"pc":29.476,"nd":"","vl":0.0,"id":999,"ptc":3.257,"ig":"INDEX_EQ"},{"op":32.443,"c":1.0289999999999964,"lp":32.443,"h":32.443,"v_":null,"trading_time":"20260719_160000","pid":"IDNES2","l":32.443,"type":"index","n":"iEdge Neste Oyj Decrement 0.40 EUR GTR Series 2 Index","yh":32.443,"p_":null,"yl":13.365,"pc":31.414,"nd":"","vl":0.0,"id":999,"ptc":3.276,"ig":"EQUITY"},{"op":86.552,"c":0.15900000000000603,"lp":86.552,"h":86.552,"v_":"","trading_time":"20260719_160000","pid":"IDNESN1","l":86.552,"type":"index","n":"iEdge Nestle SA Decrement 2.75 CHF GTR Series 1 Index","yh":86.552,"p_":"","yl":70.91,"pc":86.393,"nd":"","vl":0.0,"id":255,"ptc":0.184,"ig":"INDEX_EQ"},{"op":99.938,"c":0.21000000000000796,"lp":99.938,"h":99.938,"v_":"","trading_time":"20260719_160000","pid":"IDNESN1_TR","l":99.938,"type":"index","n":"iEdge Nestle SA CHF GTR Index","yh":99.938,"p_":"","yl":79.556,"pc":99.728,"nd":"","vl":0.0,"id":256,"ptc":0.211,"ig":"INDEX_EQ"},{"op":38.979,"c":1.240000000000002,"lp":38.979,"h":38.979,"v_":null,"trading_time":"20260719_160000","pid":"IDNEST","l":38.979,"type":"index","n":"iEdge Neste Oyj EUR GTR Index","yh":38.979,"p_":null,"yl":15.753,"pc":37.739,"nd":"","vl":0.0,"id":999,"ptc":3.286,"ig":"INDEX_EQ"},{"op":592.619,"c":-10.091000000000008,"lp":592.619,"h":592.619,"v_":null,"trading_time":"20260719_160000","pid":"IDNFLXE","l":592.619,"type":"index","n":"iEdge Netflix Inc EUR PR Index","yh":1080.774,"p_":null,"yl":592.619,"pc":602.71,"nd":"","vl":0.0,"id":999,"ptc":-1.674,"ig":"INDEX_EQ"},{"op":38.108,"c":-0.14400000000000546,"lp":38.108,"h":38.108,"v_":null,"trading_time":"20260719_160000","pid":"IDNKEE","l":38.108,"type":"index","n":"iEdge Nike Inc EUR PR Index","yh":68.09,"p_":null,"yl":35.761,"pc":38.252,"nd":"","vl":0.0,"id":999,"ptc":-0.376,"ig":"INDEX_EQ"},{"op":331.631,"c":-2.01400000000001,"lp":331.631,"h":331.631,"v_":null,"trading_time":"20260719_160000","pid":"IDNOV1","l":331.631,"type":"index","n":"iEdge Novo Nordisk A/S Decrement 11.00 DKK Index","yh":452.588,"p_":null,"yl":229.693,"pc":333.645,"nd":"","vl":0.0,"id":999,"ptc":-0.604,"ig":"INDEX_EQ"},{"op":327.397,"c":-1.9940000000000282,"lp":327.397,"h":327.397,"v_":null,"trading_time":"20260719_160000","pid":"IDNOV2","l":327.397,"type":"index","n":"iEdge Novo Nordisk A/S Decrement 11.60 DKK Index","yh":447.879,"p_":null,"yl":226.997,"pc":329.391,"nd":"","vl":0.0,"id":999,"ptc":-0.605,"ig":"INDEX_EQ"},{"op":327.605,"c":-1.992999999999995,"lp":327.605,"h":327.605,"v_":null,"trading_time":"20260719_160000","pid":"IDNOV3","l":327.605,"type":"index","n":"iEdge Novo Nordisk A/S Decrement 11.40 DKK Index","yh":335.525,"p_":null,"yl":230.195,"pc":329.598,"nd":"","vl":0.0,"id":999,"ptc":-0.605,"ig":"INDEX_EQ"},{"op":133.965,"c":-2.0929999999999893,"lp":133.965,"h":133.965,"v_":"","trading_time":"20260719_160000","pid":"IDNOVN1","l":133.965,"type":"index","n":"iEdge Novartis AG Decrement 3 CHF GTR Series 1 Index","yh":139.473,"p_":"","yl":99.935,"pc":136.058,"nd":"","vl":0.0,"id":257,"ptc":-1.538,"ig":"INDEX_EQ"},{"op":156.607,"c":-2.4170000000000016,"lp":156.607,"h":156.607,"v_":"","trading_time":"20260719_160000","pid":"IDNOVN1_TR","l":156.607,"type":"index","n":"iEdge Novartis AG CHF GTR Index","yh":162.866,"p_":"","yl":114.054,"pc":159.024,"nd":"","vl":0.0,"id":258,"ptc":-1.52,"ig":"INDEX_EQ"},{"op":362.756,"c":-2.1020000000000323,"lp":362.756,"h":362.756,"v_":null,"trading_time":"20260719_160000","pid":"IDNOVT","l":362.756,"type":"index","n":"iEdge Novo Nordisk A/S DKK GTR Index","yh":477.698,"p_":null,"yl":247.422,"pc":364.858,"nd":"","vl":0.0,"id":999,"ptc":-0.576,"ig":"INDEX_EQ"},{"op":178.206,"c":0.924999999999983,"lp":178.206,"h":178.206,"v_":null,"trading_time":"20260719_160000","pid":"IDNVDAE","l":178.206,"type":"index","n":"iEdge NVIDIA Corporation EUR PR Index","yh":201.832,"p_":null,"yl":142.308,"pc":177.281,"nd":"","vl":0.0,"id":999,"ptc":0.522,"ig":"INDEX_EQ"},{"op":15.689,"c":-0.03500000000000014,"lp":15.689,"h":15.689,"v_":"","trading_time":"20260719_160000","pid":"IDORA1","l":15.689,"type":"index","n":"iEdge Orange SA Decrement 0.8 EUR GTR Series 1 Index","yh":17.596,"p_":"","yl":12.538,"pc":15.724,"nd":"","vl":0.0,"id":259,"ptc":-0.223,"ig":"INDEX_EQ"},{"op":22.477,"c":-0.04100000000000037,"lp":22.477,"h":22.477,"v_":"","trading_time":"20260719_160000","pid":"IDORA1_TR","l":22.477,"type":"index","n":"iEdge Orange SA EUR GTR Index","yh":24.996,"p_":"","yl":17.037,"pc":22.518,"nd":"","vl":0.0,"id":260,"ptc":-0.182,"ig":"INDEX_EQ"},{"op":16.218,"c":-0.03500000000000014,"lp":16.218,"h":16.218,"v_":"","trading_time":"20260719_160000","pid":"IDORA2","l":16.218,"type":"index","n":"iEdge Orange SA Decrement 0.7 EUR GTR Series 2 Index","yh":18.166,"p_":"","yl":12.871,"pc":16.253,"nd":"","vl":0.0,"id":261,"ptc":-0.215,"ig":"INDEX_EQ"},{"op":16.666,"c":-0.036000000000001364,"lp":16.666,"h":16.666,"v_":"","trading_time":"20260719_160000","pid":"IDORA3","l":16.666,"type":"index","n":"iEdge Orange SA Decrement 0.65 EUR GTR Series 3 Index","yh":18.655,"p_":"","yl":13.169,"pc":16.702,"nd":"","vl":0.0,"id":262,"ptc":-0.216,"ig":"INDEX_EQ"},{"op":74.905,"c":-2.2049999999999983,"lp":74.905,"h":74.905,"v_":"","trading_time":"20260719_160000","pid":"IDORIN1","l":74.905,"type":"index","n":"iEdge Orion OYJ Decrement 1.60 EUR GTR Series 1 Index","yh":77.11,"p_":"","yl":56.822,"pc":77.11,"nd":"","vl":0.0,"id":263,"ptc":-2.86,"ig":"INDEX_EQ"},{"op":81.548,"c":-2.3859999999999957,"lp":81.548,"h":81.548,"v_":"","trading_time":"20260719_160000","pid":"IDORINT","l":81.548,"type":"index","n":"iEdge Orion OYJ EUR GTR Index","yh":83.934,"p_":"","yl":60.829,"pc":83.934,"nd":"","vl":0.0,"id":264,"ptc":-2.843,"ig":"INDEX_EQ"},{"op":18.102,"c":0.21199999999999974,"lp":18.102,"h":18.102,"v_":null,"trading_time":"20260719_160000","pid":"IDPBR1","l":18.102,"type":"index","n":"iEdge Petroleo Brasileiro SA - Petrobras Decrement 0.95 USD Index","yh":21.84,"p_":null,"yl":11.423,"pc":17.89,"nd":"","vl":0.0,"id":999,"ptc":1.185,"ig":"INDEX_EQ"},{"op":53.468,"c":0.6470000000000056,"lp":53.468,"h":53.468,"v_":null,"trading_time":"20260719_160000","pid":"IDPBRT","l":53.468,"type":"index","n":"iEdge Petroleo Brasileiro SA - Petrobras USD GTR Index","yh":63.755,"p_":null,"yl":32.203,"pc":52.821,"nd":"","vl":0.0,"id":999,"ptc":1.225,"ig":"INDEX_EQ"},{"op":24.826,"c":-0.3149999999999977,"lp":24.826,"h":24.826,"v_":"","trading_time":"20260719_160000","pid":"IDPFE1","l":24.826,"type":"index","n":"iEdge Pfizer Inc Decrement 1.6 USD GTR Series 1 Index","yh":28.702,"p_":"","yl":23.605,"pc":25.141,"nd":"","vl":0.0,"id":265,"ptc":-1.253,"ig":"INDEX_EQ"},{"op":24.851,"c":-0.3150000000000013,"lp":24.851,"h":24.851,"v_":null,"trading_time":"20260719_160000","pid":"IDPFE2","l":24.851,"type":"index","n":"iEdge Pfizer Inc Decrement 1.68 USD GTR Series 2 Index","yh":28.757,"p_":null,"yl":23.697,"pc":25.166,"nd":"","vl":0.0,"id":999,"ptc":-1.252,"ig":"INDEX_EQ"},{"op":21.697,"c":-0.1999999999999993,"lp":21.697,"h":21.697,"v_":null,"trading_time":"20260719_160000","pid":"IDPFEE","l":21.697,"type":"index","n":"iEdge Pfizer Inc EUR PR Index","yh":24.562,"p_":null,"yl":20.165,"pc":21.897,"nd":"","vl":0.0,"id":999,"ptc":-0.913,"ig":"INDEX_EQ"},{"op":31.721,"c":-0.3839999999999968,"lp":31.721,"h":31.721,"v_":"","trading_time":"20260719_160000","pid":"IDPFET","l":31.721,"type":"index","n":"iEdge Pfizer Inc USD GTR Index","yh":35.989,"p_":"","yl":28.375,"pc":32.105,"nd":"","vl":0.0,"id":266,"ptc":-1.196,"ig":"INDEX_EQ"},{"op":695.093,"c":-8.407000000000039,"lp":695.093,"h":695.093,"v_":null,"trading_time":"20260719_160000","pid":"IDPGH1","l":695.093,"type":"index","n":"iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index","yh":1168.664,"p_":null,"yl":667.605,"pc":703.5,"nd":"","vl":0.0,"id":999,"ptc":-1.195,"ig":"EQUITY"},{"op":824.049,"c":-9.497000000000071,"lp":824.049,"h":824.049,"v_":null,"trading_time":"20260719_160000","pid":"IDPGHT","l":824.049,"type":"index","n":"iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index","yh":1096.957,"p_":null,"yl":787.765,"pc":833.546,"nd":"","vl":0.0,"id":999,"ptc":-1.139,"ig":"INDEX_EQ"},{"op":84.087,"c":0.4660000000000082,"lp":84.087,"h":84.087,"v_":null,"trading_time":"20260719_160000","pid":"IDPUB1","l":84.087,"type":"index","n":"iEdge Publicis Groupe SA Decrement 3.60 EUR GTR Index","yh":88.162,"p_":null,"yl":66.309,"pc":83.621,"nd":"","vl":0.0,"id":999,"ptc":0.557,"ig":"INDEX_EQ"},{"op":104.14,"c":0.6140000000000043,"lp":104.14,"h":104.14,"v_":null,"trading_time":"20260719_160000","pid":"IDPUBT","l":104.14,"type":"index","n":"iEdge Publicis Groupe SA EUR GTR Index","yh":108.743,"p_":null,"yl":80.932,"pc":103.526,"nd":"","vl":0.0,"id":999,"ptc":0.593,"ig":"INDEX_EQ"},{"op":24.828,"c":0.3410000000000011,"lp":24.828,"h":24.828,"v_":null,"trading_time":"20260719_160000","pid":"IDREP1","l":24.828,"type":"index","n":"iEdge Repsol SA Decrement 1.00 EUR GTR Index","yh":24.828,"p_":null,"yl":12.965,"pc":24.487,"nd":"","vl":0.0,"id":999,"ptc":1.393,"ig":"INDEX_EQ"},{"op":33.562,"c":0.4719999999999942,"lp":33.562,"h":33.562,"v_":null,"trading_time":"20260719_160000","pid":"IDREPT","l":33.562,"type":"index","n":"iEdge Repsol SA GTR Index","yh":33.562,"p_":null,"yl":15.745,"pc":33.09,"nd":"","vl":0.0,"id":999,"ptc":1.426,"ig":"INDEX_EQ"},{"op":62.893,"c":0.36299999999999955,"lp":62.893,"h":62.893,"v_":null,"trading_time":"20260719_160000","pid":"IDRIFP1","l":62.893,"type":"index","n":"iEdge Pernod Ricard SA Decrement 4.70 EUR GTR Series 1 Index","yh":101.761,"p_":null,"yl":58.834,"pc":62.53,"nd":"","vl":0.0,"id":999,"ptc":0.581,"ig":"INDEX_EQ"},{"op":76.348,"c":0.48799999999999955,"lp":76.348,"h":76.348,"v_":null,"trading_time":"20260719_160000","pid":"IDRIFPT","l":76.348,"type":"index","n":"iEdge Pernod Ricard SA GTR Index","yh":116.28,"p_":null,"yl":69.697,"pc":75.86,"nd":"","vl":0.0,"id":999,"ptc":0.643,"ig":"INDEX_EQ"},{"op":27.912,"c":-0.2680000000000007,"lp":27.912,"h":27.912,"v_":"","trading_time":"20260719_160000","pid":"IDRNO1","l":27.912,"type":"index","n":"iEdge Renault SA Decrement 1.10 EUR GTR Series 1 Index","yh":38.237,"p_":"","yl":27.087,"pc":28.18,"nd":"","vl":0.0,"id":267,"ptc":-0.951,"ig":"INDEX_EQ"},{"op":26.149,"c":-0.2579999999999991,"lp":26.149,"h":26.149,"v_":null,"trading_time":"20260719_160000","pid":"IDRNO2","l":26.149,"type":"index","n":"iEdge Renault SA Decrement 1.85 EUR GTR Series 2 Index","yh":36.425,"p_":null,"yl":25.42,"pc":26.407,"nd":"","vl":0.0,"id":999,"ptc":-0.977,"ig":"INDEX_EQ"},{"op":25.652,"c":-0.2560000000000002,"lp":25.652,"h":25.652,"v_":null,"trading_time":"20260719_160000","pid":"IDRNO3","l":25.652,"type":"index","n":"iEdge Renault SA Decrement 2.20 EUR Index","yh":36.016,"p_":null,"yl":24.957,"pc":25.908,"nd":"","vl":0.0,"id":999,"ptc":-0.988,"ig":"INDEX_EQ"},{"op":30.563,"c":-0.28300000000000125,"lp":30.563,"h":30.563,"v_":"","trading_time":"20260719_160000","pid":"IDRNOT","l":30.563,"type":"index","n":"iEdge Renault SA EUR GTR Index","yh":40.981,"p_":"","yl":29.595,"pc":30.846,"nd":"","vl":0.0,"id":268,"ptc":-0.917,"ig":"INDEX_EQ"},{"op":334.528,"c":-2.59699999999998,"lp":334.528,"h":334.528,"v_":"","trading_time":"20260719_160000","pid":"IDROG1","l":334.528,"type":"index","n":"iEdge Roche Holding AG Decrement 9.1 CHF GTR Series 1 Index","yh":370.054,"p_":"","yl":247.806,"pc":337.125,"nd":"","vl":0.0,"id":269,"ptc":-0.77,"ig":"INDEX_EQ"},{"op":390.996,"c":-2.9470000000000027,"lp":390.996,"h":390.996,"v_":"","trading_time":"20260719_160000","pid":"IDROG1_TR","l":390.996,"type":"index","n":"iEdge Roche Holding AG CHF GTR Index","yh":427.686,"p_":"","yl":281.655,"pc":393.943,"nd":"","vl":0.0,"id":270,"ptc":-0.748,"ig":"INDEX_EQ"},{"op":79.85,"c":-0.472999999999999,"lp":79.85,"h":79.85,"v_":"","trading_time":"20260719_160000","pid":"IDSANFP1","l":79.85,"type":"index","n":"iEdge Sanofi Decrement 3.2 EUR GTR Series 1 Index","yh":91.442,"p_":"","yl":75.499,"pc":80.323,"nd":"","vl":0.0,"id":271,"ptc":-0.589,"ig":"INDEX_EQ"},{"op":95.129,"c":-0.5309999999999917,"lp":95.129,"h":95.129,"v_":"","trading_time":"20260719_160000","pid":"IDSANFP1_TR","l":95.129,"type":"index","n":"iEdge Sanofi EUR GTR Index","yh":105.976,"p_":"","yl":88.833,"pc":95.66,"nd":"","vl":0.0,"id":272,"ptc":-0.555,"ig":"INDEX_EQ"},{"op":78.806,"c":-0.46699999999999875,"lp":78.806,"h":78.806,"v_":"","trading_time":"20260719_160000","pid":"IDSANFP2","l":78.806,"type":"index","n":"iEdge Sanofi Decrement 3.1 EUR GTR Series 2 Index","yh":90.203,"p_":"","yl":74.509,"pc":79.273,"nd":"","vl":0.0,"id":273,"ptc":-0.589,"ig":"INDEX_EQ"},{"op":76.515,"c":-0.45999999999999375,"lp":76.515,"h":76.515,"v_":null,"trading_time":"20260719_160000","pid":"IDSANFP3","l":76.515,"type":"index","n":"iEdge Sanofi Decrement 3.92 EUR Index","yh":88.287,"p_":null,"yl":72.41,"pc":76.975,"nd":"","vl":0.0,"id":999,"ptc":-0.598,"ig":"EQUITY"},{"op":76.944,"c":-0.45999999999999375,"lp":76.944,"h":76.944,"v_":null,"trading_time":"20260719_160000","pid":"IDSANFP4","l":76.944,"type":"index","n":"iEdge Sanofi Decrement 3.56 EUR Index","yh":88.485,"p_":null,"yl":72.787,"pc":77.404,"nd":"","vl":0.0,"id":999,"ptc":-0.594,"ig":"INDEX_EQ"},{"op":76.277,"c":-0.4609999999999985,"lp":76.277,"h":76.277,"v_":null,"trading_time":"20260719_160000","pid":"IDSANFP5","l":76.277,"type":"index","n":"iEdge Sanofi Decrement 4.12 EUR Index","yh":88.177,"p_":null,"yl":72.2,"pc":76.738,"nd":"","vl":0.0,"id":999,"ptc":-0.601,"ig":"INDEX_EQ"},{"op":76.099,"c":-0.45699999999999363,"lp":76.099,"h":76.099,"v_":null,"trading_time":"20260719_160000","pid":"IDSANFP6","l":76.099,"type":"index","n":"iEdge Sanofi Decrement 3.76 EUR Index","yh":76.556,"p_":null,"yl":76.099,"pc":76.556,"nd":"","vl":0.0,"id":999,"ptc":-0.597,"ig":"INDEX_EQ"},{"op":12.83,"c":-0.06899999999999906,"lp":12.83,"h":12.83,"v_":"","trading_time":"20260719_160000","pid":"IDSANSQ1","l":12.83,"type":"index","n":"iEdge Banco Santander SA Decrement 0.08 EUR GTR Series 1 Index","yh":13.659,"p_":"","yl":7.719,"pc":12.899,"nd":"","vl":0.0,"id":274,"ptc":-0.535,"ig":"INDEX_EQ"},{"op":14.077,"c":-0.07399999999999984,"lp":14.077,"h":14.077,"v_":"","trading_time":"20260719_160000","pid":"IDSANSQ1_TR","l":14.077,"type":"index","n":"iEdge Banco Santander SA EUR GTR Index","yh":14.982,"p_":"","yl":8.405,"pc":14.151,"nd":"","vl":0.0,"id":275,"ptc":-0.523,"ig":"INDEX_EQ"},{"op":35.714,"c":0.16100000000000136,"lp":35.714,"h":35.714,"v_":"","trading_time":"20260719_160000","pid":"IDSCR1","l":35.714,"type":"index","n":"iEdge SCOR SE Decrement 1.40 EUR GTR Series 1 Index","yh":35.714,"p_":"","yl":26.728,"pc":35.553,"nd":"","vl":0.0,"id":276,"ptc":0.453,"ig":"INDEX_EQ"},{"op":32.218,"c":0.14000000000000057,"lp":32.218,"h":32.218,"v_":null,"trading_time":"20260719_160000","pid":"IDSCR180","l":32.218,"type":"index","n":"iEdge N Scor SE Decrement 1.80 EUR GTR","yh":32.246,"p_":null,"yl":24.438,"pc":32.078,"nd":"","vl":0.0,"id":999,"ptc":0.436,"ig":"EQUITY"},{"op":32.218,"c":0.14000000000000057,"lp":32.218,"h":32.218,"v_":null,"trading_time":"20260719_160000","pid":"IDSCR2","l":32.218,"type":"index","n":"iEdge SCOR SE Decrement 1.80 EUR GTR Series 2 Index","yh":32.246,"p_":null,"yl":24.438,"pc":32.078,"nd":"","vl":0.0,"id":999,"ptc":0.436,"ig":"INDEX_EQ"},{"op":32.831,"c":0.14500000000000313,"lp":32.831,"h":32.831,"v_":null,"trading_time":"20260719_160000","pid":"IDSCR3","l":32.831,"type":"index","n":"iEdge SCOR SE Decrement 1.60 EUR GTR Series 3 Index","yh":32.831,"p_":null,"yl":24.761,"pc":32.686,"nd":"","vl":0.0,"id":999,"ptc":0.444,"ig":"INDEX_EQ"},{"op":45.564,"c":0.21999999999999886,"lp":45.564,"h":45.564,"v_":"","trading_time":"20260719_160000","pid":"IDSCRT","l":45.564,"type":"index","n":"iEdge SCOR SE EUR GTR Index","yh":45.564,"p_":"","yl":33.015,"pc":45.344,"nd":"","vl":0.0,"id":277,"ptc":0.485,"ig":"INDEX_EQ"},{"op":77.935,"c":-1.453000000000003,"lp":77.935,"h":77.935,"v_":"","trading_time":"20260719_160000","pid":"IDSGO1","l":77.935,"type":"index","n":"iEdge Cie de Saint-Gobain Decrement 1.33 EUR GTR Series 1 Index","yh":105.719,"p_":"","yl":69.391,"pc":79.388,"nd":"","vl":0.0,"id":278,"ptc":-1.83,"ig":"INDEX_EQ"},{"op":86.184,"c":-1.5940000000000083,"lp":86.184,"h":86.184,"v_":"","trading_time":"20260719_160000","pid":"IDSGO1_TR","l":86.184,"type":"index","n":"iEdge Cie de Saint-Gobain EUR GTR Index","yh":115.089,"p_":"","yl":76.293,"pc":87.778,"nd":"","vl":0.0,"id":279,"ptc":-1.816,"ig":"INDEX_EQ"},{"op":75.548,"c":-1.4129999999999967,"lp":75.548,"h":75.548,"v_":"","trading_time":"20260719_160000","pid":"IDSGO2","l":75.548,"type":"index","n":"iEdge Cie de Saint-Gobain Decrement 1.80 EUR GTR Series 2 Index","yh":103.112,"p_":"","yl":67.419,"pc":76.961,"nd":"","vl":0.0,"id":280,"ptc":-1.836,"ig":"INDEX_EQ"},{"op":76.199,"c":-1.421999999999997,"lp":76.199,"h":76.199,"v_":"","trading_time":"20260719_160000","pid":"IDSGO3","l":76.199,"type":"index","n":"iEdge Cie de Saint-Gobain Decrement 1.40 EUR GTR Series 3 Index","yh":103.488,"p_":"","yl":67.875,"pc":77.621,"nd":"","vl":0.0,"id":281,"ptc":-1.832,"ig":"INDEX_EQ"},{"op":138.846,"c":-0.054000000000002046,"lp":138.846,"h":138.846,"v_":null,"trading_time":"20260719_160000","pid":"IDSHB1","l":138.846,"type":"index","n":"iEdge Svenska Handelsbanken AB Decrement 12.50 SEK GTR Series 1 Index","yh":145.7,"p_":null,"yl":113.385,"pc":138.9,"nd":"","vl":0.0,"id":999,"ptc":-0.039,"ig":"EQUITY"},{"op":241.514,"c":0.08700000000001751,"lp":241.514,"h":241.514,"v_":null,"trading_time":"20260719_160000","pid":"IDSHBT","l":241.514,"type":"index","n":"iEdge Svenska Handelsbanken AB SEK GTR Index","yh":252.626,"p_":null,"yl":180.103,"pc":241.427,"nd":"","vl":0.0,"id":999,"ptc":0.036,"ig":"EQUITY"},{"op":271.278,"c":0.5850000000000364,"lp":271.278,"h":271.278,"v_":"","trading_time":"20260719_160000","pid":"IDSIE1","l":271.278,"type":"index","n":"iEdge Siemens AG Decrement 3.5 EUR GTR Series 1 Index","yh":290.839,"p_":"","yl":209.415,"pc":270.693,"nd":"","vl":0.0,"id":282,"ptc":0.216,"ig":"INDEX_EQ"},{"op":301.522,"c":0.6820000000000164,"lp":301.522,"h":301.522,"v_":"","trading_time":"20260719_160000","pid":"IDSIE1_TR","l":301.522,"type":"index","n":"iEdge Siemens AG EUR GTR Index","yh":323.071,"p_":"","yl":231.699,"pc":300.84,"nd":"","vl":0.0,"id":283,"ptc":0.227,"ig":"INDEX_EQ"},{"op":25.426,"c":-0.3550000000000004,"lp":25.426,"h":25.426,"v_":null,"trading_time":"20260719_160000","pid":"IDSOLB1","l":25.426,"type":"index","n":"iEdge Solvay SA Decrement 2.40 EUR Index","yh":29.49,"p_":null,"yl":23.574,"pc":25.781,"nd":"","vl":0.0,"id":999,"ptc":-1.377,"ig":"EQUITY"},{"op":180.332,"c":-2.3760000000000048,"lp":180.332,"h":180.332,"v_":null,"trading_time":"20260719_160000","pid":"IDSOLBT","l":180.332,"type":"index","n":"iEdge Solvay SA EUR GTR Index","yh":194.311,"p_":null,"yl":162.06,"pc":182.708,"nd":"","vl":0.0,"id":999,"ptc":-1.3,"ig":"EQUITY"},{"op":5.917,"c":-0.04499999999999993,"lp":5.917,"h":5.917,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA1","l":5.917,"type":"index","n":"iEdge Stellantis NV Decrement 0.42 EUR GTR Series 1 Index","yh":12.616,"p_":"","yl":5.486,"pc":5.962,"nd":"","vl":0.0,"id":284,"ptc":-0.755,"ig":"INDEX_EQ"},{"op":6.885,"c":-0.04800000000000004,"lp":6.885,"h":6.885,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA1_TR","l":6.885,"type":"index","n":"iEdge Stellantis NV EUR GTR Index","yh":14.198,"p_":"","yl":6.369,"pc":6.933,"nd":"","vl":0.0,"id":285,"ptc":-0.692,"ig":"INDEX_EQ"},{"op":4.862,"c":-0.04099999999999948,"lp":4.862,"h":4.862,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA2","l":4.862,"type":"index","n":"iEdge Stellantis NV Decrement 0.95 EUR GTR Series 2 Index","yh":10.962,"p_":"","yl":4.525,"pc":4.903,"nd":"","vl":0.0,"id":286,"ptc":-0.836,"ig":"INDEX_EQ"},{"op":4.347,"c":-0.04099999999999948,"lp":4.347,"h":4.347,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA3","l":4.347,"type":"index","n":"iEdge Stellantis NV Decrement 1.20 EUR GTR Series 3 Index","yh":10.148,"p_":"","yl":4.056,"pc":4.388,"nd":"","vl":0.0,"id":287,"ptc":-0.934,"ig":"INDEX_EQ"},{"op":3.807,"c":-0.03699999999999992,"lp":3.807,"h":3.807,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA4","l":3.807,"type":"index","n":"iEdge Stellantis NV Decrement 1.34 EUR GTR Series 4 Index","yh":9.17,"p_":"","yl":3.56,"pc":3.844,"nd":"","vl":0.0,"id":288,"ptc":-0.963,"ig":"INDEX_EQ"},{"op":3.542,"c":-0.038000000000000256,"lp":3.542,"h":3.542,"v_":"","trading_time":"20260719_160000","pid":"IDSTLA5","l":3.542,"type":"index","n":"iEdge Stellantis NV Decrement 1.55 EUR GTR Series 5 Index","yh":8.832,"p_":"","yl":3.321,"pc":3.58,"nd":"","vl":0.0,"id":289,"ptc":-1.061,"ig":"INDEX_EQ"},{"op":4.638,"c":-0.038000000000000256,"lp":4.638,"h":4.638,"v_":null,"trading_time":"20260719_160000","pid":"IDSTLA6","l":4.638,"type":"index","n":"iEdge Stellantis NV Decrement 0.68 EUR GTR Series 6 Index","yh":10.234,"p_":null,"yl":4.31,"pc":4.676,"nd":"","vl":0.0,"id":999,"ptc":-0.813,"ig":"INDEX_EQ"},{"op":8.253,"c":-0.10899999999999999,"lp":8.253,"h":8.253,"v_":"","trading_time":"20260719_160000","pid":"IDSTO1","l":8.253,"type":"index","n":"iEdge Stora Enso Oyj Decrement 0.60 EUR GTR Series 1 Index","yh":10.46,"p_":"","yl":7.688,"pc":8.362,"nd":"","vl":0.0,"id":290,"ptc":-1.304,"ig":"INDEX_EQ"},{"op":11.002,"c":-0.13899999999999935,"lp":11.002,"h":11.002,"v_":"","trading_time":"20260719_160000","pid":"IDSTOT","l":11.002,"type":"index","n":"iEdge Stora Enso Oyj EUR GTR Index","yh":13.524,"p_":"","yl":9.712,"pc":11.141,"nd":"","vl":0.0,"id":291,"ptc":-1.248,"ig":"INDEX_EQ"},{"op":3616.613,"c":-18.063,"lp":3616.613,"h":3616.613,"v_":"","trading_time":"20220510_160000","pid":"IDSWTR","l":3616.613,"type":"index","n":"iEdge DBS Thematic Index - Secular Winners","yh":3616.613,"p_":"","yl":3616.613,"pc":3634.676,"nd":"","vl":0.0,"id":292,"ptc":-0.497,"ig":"INDEX_EQ"},{"op":2915.094,"c":-5.283,"lp":2915.094,"h":2915.094,"v_":"","trading_time":"20220510_160000","pid":"IDTBITR","l":2915.094,"type":"index","n":"iEdge DBS Thematic Blended Index","yh":2915.094,"p_":"","yl":2915.094,"pc":2920.378,"nd":"","vl":0.0,"id":293,"ptc":-0.181,"ig":"INDEX_EQ"},{"op":44.779,"c":-0.9159999999999968,"lp":44.779,"h":44.779,"v_":"","trading_time":"20260719_160000","pid":"IDTEL1","l":44.779,"type":"index","n":"iEdge Telia Co. AB Decrement 2.0 SEK GTR Series 1 Index","yh":51.273,"p_":"","yl":34.283,"pc":45.695,"nd":"","vl":0.0,"id":294,"ptc":-2.005,"ig":"INDEX_EQ"},{"op":61.292,"c":-1.2299999999999969,"lp":61.292,"h":61.292,"v_":"","trading_time":"20260719_160000","pid":"IDTELT","l":61.292,"type":"index","n":"iEdge Telia Co. AB SEK GTR Index","yh":69.863,"p_":"","yl":44.706,"pc":62.522,"nd":"","vl":0.0,"id":295,"ptc":-1.967,"ig":"INDEX_EQ"},{"op":323.985,"c":-8.916999999999973,"lp":323.985,"h":323.985,"v_":null,"trading_time":"20260719_160000","pid":"IDTSLAE","l":323.985,"type":"index","n":"iEdge Tesla Inc EUR PR Index","yh":416.211,"p_":null,"yl":259.465,"pc":332.902,"nd":"","vl":0.0,"id":999,"ptc":-2.679,"ig":"INDEX_EQ"},{"op":74.641,"c":0.6400000000000006,"lp":74.641,"h":74.641,"v_":"","trading_time":"20260719_160000","pid":"IDTTE1","l":74.641,"type":"index","n":"iEdge TotalEnergies SE Decrement 2.64 EUR GTR Series 1 Index","yh":85.773,"p_":"","yl":52.533,"pc":74.001,"nd":"","vl":0.0,"id":296,"ptc":0.865,"ig":"INDEX_EQ"},{"op":93.536,"c":0.8290000000000077,"lp":93.536,"h":93.536,"v_":"","trading_time":"20260719_160000","pid":"IDTTE1_TR","l":93.536,"type":"index","n":"iEdge TotalEnergies SE EUR GTR Index","yh":106.382,"p_":"","yl":63.879,"pc":92.707,"nd":"","vl":0.0,"id":297,"ptc":0.894,"ig":"INDEX_EQ"},{"op":72.209,"c":0.6189999999999998,"lp":72.209,"h":72.209,"v_":"","trading_time":"20260719_160000","pid":"IDTTE2","l":72.209,"type":"index","n":"iEdge TotalEnergies SE Decrement 2.50 EUR GTR Series 2 Index","yh":82.96,"p_":"","yl":50.79,"pc":71.59,"nd":"","vl":0.0,"id":298,"ptc":0.865,"ig":"INDEX_EQ"},{"op":70.508,"c":0.5999999999999943,"lp":70.508,"h":70.508,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE3","l":70.508,"type":"index","n":"iEdge TotalEnergies SE Decrement 2.96 EUR GTR Series 3 Index","yh":81.18,"p_":null,"yl":49.9,"pc":69.908,"nd":"","vl":0.0,"id":999,"ptc":0.858,"ig":"INDEX_EQ"},{"op":70.203,"c":0.5970000000000084,"lp":70.203,"h":70.203,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE4","l":70.203,"type":"index","n":"iEdge TotalEnergies SE Decrement 3.10 EUR GTR Series 4 Index","yh":80.879,"p_":null,"yl":49.774,"pc":69.606,"nd":"","vl":0.0,"id":999,"ptc":0.858,"ig":"EQUITY"},{"op":70.103,"c":0.5949999999999989,"lp":70.103,"h":70.103,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE5","l":70.103,"type":"index","n":"iEdge TotalEnergies SE Decrement 3.16 EUR GTR Index","yh":80.786,"p_":null,"yl":49.742,"pc":69.508,"nd":"","vl":0.0,"id":999,"ptc":0.856,"ig":"EQUITY"},{"op":69.871,"c":0.590999999999994,"lp":69.871,"h":69.871,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE6","l":69.871,"type":"index","n":"iEdge TotalEnergies SE Decrement 3.30 EUR GTR Index","yh":80.569,"p_":null,"yl":49.666,"pc":69.28,"nd":"","vl":0.0,"id":999,"ptc":0.853,"ig":"EQUITY"},{"op":70.154,"c":0.5959999999999894,"lp":70.154,"h":70.154,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE7","l":70.154,"type":"index","n":"iEdge TotalEnergies SE Decrement 3.06 EUR Index","yh":80.81,"p_":null,"yl":49.717,"pc":69.558,"nd":"","vl":0.0,"id":999,"ptc":0.857,"ig":"EQUITY"},{"op":69.937,"c":0.590999999999994,"lp":69.937,"h":69.937,"v_":null,"trading_time":"20260719_160000","pid":"IDTTE8","l":69.937,"type":"index","n":"iEdge TotalEnergies SE Decrement 3.40 EUR GTR Index","yh":80.677,"p_":null,"yl":49.77,"pc":69.346,"nd":"","vl":0.0,"id":999,"ptc":0.852,"ig":"INDEX_EQ"},{"op":14.36,"c":-0.5010000000000012,"lp":14.36,"h":14.36,"v_":"","trading_time":"20260719_160000","pid":"IDTYR1","l":14.36,"type":"index","n":"iEdge Nokian Renkaat Decrement 0.55 EUR GTR Series 1 Index","yh":14.861,"p_":"","yl":7.355,"pc":14.861,"nd":"","vl":0.0,"id":299,"ptc":-3.371,"ig":"INDEX_EQ"},{"op":19.094,"c":-0.6600000000000001,"lp":19.094,"h":19.094,"v_":"","trading_time":"20260719_160000","pid":"IDTYRT","l":19.094,"type":"index","n":"iEdge Nokian Renkaat EUR GTR Index","yh":19.754,"p_":"","yl":9.362,"pc":19.754,"nd":"","vl":0.0,"id":300,"ptc":-3.341,"ig":"INDEX_EQ"},{"op":23.345,"c":-0.053000000000000824,"lp":23.345,"h":23.345,"v_":null,"trading_time":"20260719_160000","pid":"IDUPM1","l":23.345,"type":"index","n":"iEdge UPM-Kymmene Oyj Decrement 1.50 EUR GTR Series 1 Index","yh":27.625,"p_":null,"yl":21.531,"pc":23.398,"nd":"","vl":0.0,"id":999,"ptc":-0.227,"ig":"INDEX_EQ"},{"op":29.459,"c":-0.05000000000000071,"lp":29.459,"h":29.459,"v_":null,"trading_time":"20260719_160000","pid":"IDUPMT","l":29.459,"type":"index","n":"iEdge UPM-Kymmene Oyj EUR GTR Index","yh":33.964,"p_":null,"yl":25.9,"pc":29.509,"nd":"","vl":0.0,"id":999,"ptc":-0.169,"ig":"INDEX_EQ"},{"op":21.59,"c":-0.24599999999999866,"lp":21.59,"h":21.59,"v_":null,"trading_time":"20260719_160000","pid":"IDVAL1","l":21.59,"type":"index","n":"iEdge Valmet Oyj Decrement 1.40 EUR GTR Series 1 Index","yh":31.165,"p_":null,"yl":20.287,"pc":21.836,"nd":"","vl":0.0,"id":999,"ptc":-1.127,"ig":"INDEX_EQ"},{"op":27.472,"c":-0.29799999999999827,"lp":27.472,"h":27.472,"v_":null,"trading_time":"20260719_160000","pid":"IDVALT","l":27.472,"type":"index","n":"iEdge Valmet Oyj EUR GTR Index","yh":37.593,"p_":null,"yl":25.758,"pc":27.77,"nd":"","vl":0.0,"id":999,"ptc":-1.073,"ig":"INDEX_EQ"},{"op":13.948,"c":-0.09699999999999953,"lp":13.948,"h":13.948,"v_":null,"trading_time":"20260719_160000","pid":"IDVAUS1","l":13.948,"type":"index","n":"iEdge Vale SA Decrement 0.90 USD Index","yh":17.886,"p_":null,"yl":9.294,"pc":14.045,"nd":"","vl":0.0,"id":999,"ptc":-0.691,"ig":"INDEX_EQ"},{"op":22.397,"c":-0.14300000000000068,"lp":22.397,"h":22.397,"v_":null,"trading_time":"20260719_160000","pid":"IDVAUST","l":22.397,"type":"index","n":"iEdge Vale SA USD GTR Index","yh":28.306,"p_":null,"yl":13.972,"pc":22.54,"nd":"","vl":0.0,"id":999,"ptc":-0.634,"ig":"INDEX_EQ"},{"op":38.413,"c":-0.34900000000000375,"lp":38.413,"h":38.413,"v_":"","trading_time":"20260719_160000","pid":"IDVIE1","l":38.413,"type":"index","n":"iEdge Veolia Environment SA Decrement 1.0 EUR GTR Series 1 Index","yh":38.802,"p_":"","yl":28.067,"pc":38.762,"nd":"","vl":0.0,"id":301,"ptc":-0.9,"ig":"INDEX_EQ"},{"op":38.33,"c":-0.347999999999999,"lp":38.33,"h":38.33,"v_":"","trading_time":"20260719_160000","pid":"IDVIE2","l":38.33,"type":"index","n":"iEdge Veolia Environment SA Decrement 0.90 EUR GTR Series 2 Index","yh":38.713,"p_":"","yl":27.931,"pc":38.678,"nd":"","vl":0.0,"id":302,"ptc":-0.9,"ig":"INDEX_EQ"},{"op":37.772,"c":-0.3470000000000013,"lp":37.772,"h":37.772,"v_":null,"trading_time":"20260719_160000","pid":"IDVIE3","l":37.772,"type":"index","n":"iEdge Veolia Environnement SA Decrement 1.40 EUR GTR Index","yh":38.174,"p_":null,"yl":27.917,"pc":38.119,"nd":"","vl":0.0,"id":999,"ptc":-0.91,"ig":"INDEX_EQ"},{"op":46.005,"c":-0.40799999999999415,"lp":46.005,"h":46.005,"v_":"","trading_time":"20260719_160000","pid":"IDVIET","l":46.005,"type":"index","n":"iEdge Veolia Environment SA EUR GTR Index","yh":46.426,"p_":"","yl":32.698,"pc":46.413,"nd":"","vl":0.0,"id":303,"ptc":-0.879,"ig":"INDEX_EQ"},{"op":91.956,"c":-0.7759999999999962,"lp":91.956,"h":91.956,"v_":"","trading_time":"20260719_160000","pid":"IDVOW31","l":91.956,"type":"index","n":"iEdge Volkswagen AG Decrement 4.86 EUR GTR Series 1 Index","yh":132.751,"p_":"","yl":88.905,"pc":92.732,"nd":"","vl":0.0,"id":304,"ptc":-0.837,"ig":"INDEX_EQ"},{"op":110.812,"c":-0.8859999999999957,"lp":110.812,"h":110.812,"v_":"","trading_time":"20260719_160000","pid":"IDVOW31_TR","l":110.812,"type":"index","n":"iEdge Volkswagen AG EUR GTR Index","yh":155.715,"p_":"","yl":106.84,"pc":111.698,"nd":"","vl":0.0,"id":305,"ptc":-0.793,"ig":"INDEX_EQ"},{"op":66.127,"c":-0.6030000000000086,"lp":66.127,"h":66.127,"v_":"","trading_time":"20260719_160000","pid":"IDVOW32","l":66.127,"type":"index","n":"iEdge Volkswagen AG Decrement 8.76 EUR GTR Series 2 Index","yh":99.292,"p_":"","yl":64.2,"pc":66.73,"nd":"","vl":0.0,"id":306,"ptc":-0.904,"ig":"INDEX_EQ"},{"op":71.624,"c":-0.6330000000000098,"lp":71.624,"h":71.624,"v_":"","trading_time":"20260719_160000","pid":"IDVOW33","l":71.624,"type":"index","n":"iEdge Volkswagen AG Decrement 7.17 EUR GTR Series 3 Index","yh":105.86,"p_":"","yl":69.419,"pc":72.257,"nd":"","vl":0.0,"id":307,"ptc":-0.876,"ig":"INDEX_EQ"},{"op":73.519,"c":-0.6359999999999957,"lp":73.519,"h":73.519,"v_":"","trading_time":"20260719_160000","pid":"IDVOW34","l":73.519,"type":"index","n":"iEdge Volkswagen AG Decrement 5.76 EUR GTR Series 4 Index","yh":107.498,"p_":"","yl":71.175,"pc":74.155,"nd":"","vl":0.0,"id":308,"ptc":-0.858,"ig":"INDEX_EQ"},{"op":65.787,"c":-0.6019999999999897,"lp":65.787,"h":65.787,"v_":"","trading_time":"20260719_160000","pid":"IDVOW35","l":65.787,"type":"index","n":"iEdge Volkswagen AG Decrement 9.0 EUR GTR Series 5 Index","yh":98.988,"p_":"","yl":63.883,"pc":66.389,"nd":"","vl":0.0,"id":309,"ptc":-0.907,"ig":"INDEX_EQ"},{"op":71.004,"c":-0.6209999999999951,"lp":71.004,"h":71.004,"v_":null,"trading_time":"20260719_160000","pid":"IDVOW36","l":71.004,"type":"index","n":"iEdge Volkswagen AG Decrement 6.36 EUR Index","yh":104.4,"p_":null,"yl":68.78,"pc":71.625,"nd":"","vl":0.0,"id":999,"ptc":-0.867,"ig":"EQUITY"},{"op":98.361,"c":-1.4989999999999952,"lp":98.361,"h":98.361,"v_":null,"trading_time":"20260719_160000","pid":"IDWMTE","l":98.361,"type":"index","n":"iEdge Walmart Inc EUR PR Index","yh":115.725,"p_":null,"yl":82.097,"pc":99.86,"nd":"","vl":0.0,"id":999,"ptc":-1.501,"ig":"INDEX_EQ"},{"op":130.06,"c":1.2489999999999952,"lp":130.06,"h":130.06,"v_":null,"trading_time":"20260719_160000","pid":"IDXOME","l":130.06,"type":"index","n":"iEdge Exxon Mobil Corporation EUR PR Index","yh":149.553,"p_":null,"yl":90.924,"pc":128.811,"nd":"","vl":0.0,"id":999,"ptc":0.97,"ig":"INDEX_EQ"},{"op":2579.02,"c":-15.409999999999854,"lp":2579.02,"h":2579.02,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50CN","l":2579.02,"type":"index","n":"iEdge Asia Select 50 Dividend Focus CNY Index (NTR)","yh":2880.54,"p_":null,"yl":2143.19,"pc":2594.43,"nd":"","vl":0.0,"id":999,"ptc":-0.594,"ig":"INDEX_EQ"},{"op":1794.31,"c":-10.720000000000027,"lp":1794.31,"h":1794.31,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50CP","l":1794.31,"type":"index","n":"iEdge Asia Select 50 Dividend Focus CNY Index (PR)","yh":2038.11,"p_":null,"yl":1541.135,"pc":1805.03,"nd":"","vl":0.0,"id":999,"ptc":-0.594,"ig":"INDEX_EQ"},{"op":2303.35,"c":-10.190000000000055,"lp":2303.35,"h":2303.35,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50SN","l":2303.35,"type":"index","n":"iEdge Asia Select 50 Dividend Focus SGD Index (NTR)","yh":2489.06,"p_":null,"yl":1803.92,"pc":2313.54,"nd":"","vl":0.0,"id":999,"ptc":-0.44,"ig":"INDEX_EQ"},{"op":1602.52,"c":-7.079999999999927,"lp":1602.52,"h":1602.52,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50SP","l":1602.52,"type":"index","n":"iEdge Asia Select 50 Dividend Focus SGD Index (PR)","yh":1761.12,"p_":null,"yl":1297.171,"pc":1609.6,"nd":"","vl":0.0,"id":999,"ptc":-0.44,"ig":"INDEX_EQ"},{"op":2364.44,"c":-10.639999999999873,"lp":2364.44,"h":2364.44,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50UN","l":2364.44,"type":"index","n":"iEdge Asia Select 50 Dividend Focus USD Index (NTR)","yh":2605.72,"p_":null,"yl":1848.54,"pc":2375.08,"nd":"","vl":0.0,"id":999,"ptc":-0.448,"ig":"INDEX_EQ"},{"op":1645.02,"c":-7.400000000000091,"lp":1645.02,"h":1645.02,"v_":null,"trading_time":"20260719_160000","pid":"IEAD50UP","l":1645.02,"type":"index","n":"iEdge Asia Select 50 Dividend Focus USD Index (PR)","yh":1843.66,"p_":null,"yl":1329.255,"pc":1652.42,"nd":"","vl":0.0,"id":999,"ptc":-0.448,"ig":"INDEX_EQ"},{"op":16147.048,"c":264.4450000000015,"lp":16147.048,"h":16147.048,"v_":null,"trading_time":"20260719_160000","pid":"IEAIEWDN","l":16147.048,"type":"index","n":"iEdge Artificial Intelligence Decrement 4% NTR Index","yh":17771.72,"p_":null,"yl":11717.811,"pc":15882.603,"nd":"","vl":0.0,"id":999,"ptc":1.665,"ig":"EQUITY"},{"op":23922.053,"c":399.3849999999984,"lp":23922.053,"h":23922.053,"v_":null,"trading_time":"20260719_160000","pid":"IEAIEWPR","l":23922.053,"type":"index","n":"iEdge Artificial Intelligence Index (Price Return)","yh":26218.9,"p_":null,"yl":16788.093,"pc":23522.668,"nd":"","vl":0.0,"id":999,"ptc":1.698,"ig":"EQUITY"},{"op":3735.15,"c":-74.77999999999975,"lp":3735.15,"h":3735.15,"v_":null,"trading_time":"20260719_160000","pid":"IEAS50CN","l":3735.15,"type":"index","n":"iEdge Asia Select 50 CNY Index (NTR)","yh":4447.94,"p_":null,"yl":2327.54,"pc":3809.93,"nd":"","vl":0.0,"id":999,"ptc":-1.963,"ig":"INDEX_EQ"},{"op":3013.1,"c":-60.320000000000164,"lp":3013.1,"h":3013.1,"v_":null,"trading_time":"20260719_160000","pid":"IEAS50CP","l":3013.1,"type":"index","n":"iEdge Asia Select 50 CNY Index (PR)","yh":3589.2,"p_":null,"yl":1902.873,"pc":3073.42,"nd":"","vl":0.0,"id":999,"ptc":-1.963,"ig":"INDEX_EQ"},{"op":3335.91,"c":-61.5300000000002,"lp":3335.91,"h":3335.91,"v_":null,"trading_time":"20260719_160000","pid":"IEAS50SN","l":3335.91,"type":"index","n":"iEdge Asia Select 50 SGD Index (NTR)","yh":3974.57,"p_":null,"yl":1950.3,"pc":3397.44,"nd":"","vl":0.0,"id":999,"ptc":-1.811,"ig":"INDEX_EQ"},{"op":2691.04,"c":-49.63000000000011,"lp":2691.04,"h":2691.04,"v_":null,"trading_time":"20260719_160000","pid":"IEAS50SP","l":2691.04,"type":"index","n":"\"\tiEdge Asia Select 50 SGD Index (PR)\"","yh":3207.22,"p_":null,"yl":1596.057,"pc":2740.67,"nd":"","vl":0.0,"id":999,"ptc":-1.811,"ig":"INDEX_EQ"},{"op":3424.4,"c":-63.42000000000007,"lp":3424.4,"h":3424.4,"v_":null,"trading_time":"20260719_160000","pid":"IEAS50UN","l":3424.4,"type":"index","n":"iEdge Asia Select 50 USD Index (NTR)","yh":4073.34,"p_":null,"yl":2002.98,"pc":3487.82,"nd":"","vl":0.0,"id":999,"ptc":-1.818,"ig":"INDEX_EQ"},{"op":2044.318,"c":9.289999999999964,"lp":2044.318,"h":2044.318,"v_":"","trading_time":"20260719_160000","pid":"IEBNK15D","l":2044.318,"type":"index","n":"iEdge Banks 15 Eurozone Decrement 50 Points GTR Index","yh":2084.293,"p_":"","yl":1419.718,"pc":2035.028,"nd":"","vl":0.0,"id":310,"ptc":0.457,"ig":"INDEX_EQ"},{"op":3692.365,"c":17.529999999999745,"lp":3692.365,"h":3692.365,"v_":"","trading_time":"20260719_160000","pid":"IEBNK15P","l":3692.365,"type":"index","n":"iEdge Banks 15 Eurozone Index (Price Return)","yh":3760.996,"p_":"","yl":2610.584,"pc":3674.835,"nd":"","vl":0.0,"id":311,"ptc":0.477,"ig":"INDEX_EQ"},{"op":83207.72,"c":0.0,"lp":83207.72,"h":83207.72,"v_":null,"trading_time":"20250318_160000","pid":"IEBRR","l":83207.72,"type":"index","n":"iEdge CCData Bitcoin Ref Rate Index","yh":83207.72,"p_":null,"yl":83207.72,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":15252.60953,"c":445.5268959999994,"lp":15252.60953,"h":15252.60953,"v_":"","trading_time":"20260720_160000","pid":"IEBTC","l":15252.60953,"type":"index","n":"iEdge Bitcoin Index","yh":28537.42664,"p_":"","yl":13534.37194,"pc":14807.082634,"nd":"","vl":0.0,"id":312,"ptc":3.009,"ig":"INDEX_EQ"},{"op":83207.94,"c":0.0,"lp":83207.94,"h":83207.94,"v_":null,"trading_time":"20250318_160000","pid":"IEBTRR","l":83207.94,"type":"index","n":"iEdge CoinDesk Bitcoin TWAP Ref Rate Index","yh":83207.94,"p_":null,"yl":83207.94,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":15166.409268,"c":460.0436559999998,"lp":15166.409268,"h":15166.409268,"v_":"","trading_time":"20260720_160000","pid":"IEBTS","l":15166.409268,"type":"index","n":"iEdge Bitcoin Settlement Index","yh":28440.672565,"p_":"","yl":13467.615305,"pc":14706.365612,"nd":"","vl":0.0,"id":313,"ptc":3.128,"ig":"INDEX_EQ"},{"op":64241.423949,"c":-318.05538199999864,"lp":64241.423949,"h":64241.423949,"v_":"","trading_time":"20260719_160000","pid":"IEBTS7PM","l":64241.423949,"type":"index","n":"iEdge Bitcoin 7pm Settlement Index","yh":124359.752341,"p_":"","yl":58669.777765,"pc":64559.479331,"nd":"","vl":0.0,"id":314,"ptc":-0.493,"ig":"INDEX_EQ"},{"op":66030.816582,"c":2002.916956000001,"lp":66030.816582,"h":66030.816582,"v_":"","trading_time":"20260720_160000","pid":"IEBTSP","l":66030.816582,"type":"index","n":"iEdge Bitcoin Settlement Price Index","yh":123823.694876,"p_":"","yl":58634.685392,"pc":64027.899626,"nd":"","vl":0.0,"id":315,"ptc":3.128,"ig":"INDEX_EQ"},{"op":1583.915,"c":38.9079999999999,"lp":1583.915,"h":1583.915,"v_":"","trading_time":"20260719_160000","pid":"IECNCGP","l":1583.915,"type":"index","n":"iEdge-CNBC China Growth Economy Index","yh":1922.706,"p_":"","yl":1514.009,"pc":1545.007,"nd":"","vl":0.0,"id":316,"ptc":2.518,"ig":"INDEX_EQ"},{"op":7606.953,"c":54.444000000000415,"lp":7606.953,"h":7606.953,"v_":null,"trading_time":"20260719_160000","pid":"IEDEFTDN","l":7606.953,"type":"index","n":"iEdge Transatlantic Defense Decrement 4% NTR Index","yh":8549.071,"p_":null,"yl":6923.45,"pc":7552.509,"nd":"","vl":0.0,"id":999,"ptc":0.721,"ig":"EQUITY"},{"op":10531.426,"c":78.78700000000026,"lp":10531.426,"h":10531.426,"v_":null,"trading_time":"20260719_160000","pid":"IEDEFTPR","l":10531.426,"type":"index","n":"iEdge Transatlantic Defense Index (Price Return)","yh":11731.757,"p_":null,"yl":9544.208,"pc":10452.639,"nd":"","vl":0.0,"id":999,"ptc":0.754,"ig":"EQUITY"},{"op":1453.456,"c":6.621999999999844,"lp":1453.456,"h":1453.456,"v_":"","trading_time":"20260719_160000","pid":"IEEBNKPR","l":1453.456,"type":"index","n":"iEdge Banks 20 Eurozone Index (Price Return)","yh":1483.006,"p_":"","yl":1021.951,"pc":1446.834,"nd":"","vl":0.0,"id":317,"ptc":0.458,"ig":"INDEX_EQ"},{"op":2829.449,"c":12.478000000000065,"lp":2829.449,"h":2829.449,"v_":"","trading_time":"20260719_160000","pid":"IEEBNKTD","l":2829.449,"type":"index","n":"iEdge Banks 20 Eurozone 50 Points Decrement Index","yh":2888.95,"p_":"","yl":1937.283,"pc":2816.971,"nd":"","vl":0.0,"id":318,"ptc":0.443,"ig":"INDEX_EQ"},{"op":1284.249,"c":10.663000000000011,"lp":1284.249,"h":1284.249,"v_":null,"trading_time":"20260719_160000","pid":"IEEL15P","l":1284.249,"type":"index","n":"iEdge Europe Energy Leaders 15 Capped Index (Price Return)","yh":1343.634,"p_":null,"yl":835.101,"pc":1273.586,"nd":"","vl":0.0,"id":999,"ptc":0.837,"ig":"INDEX_EQ"},{"op":1263.778,"c":11.372000000000071,"lp":1263.778,"h":1263.778,"v_":null,"trading_time":"20260719_160000","pid":"IEEL15TD","l":1263.778,"type":"index","n":"iEdge Europe Energy Leaders 15 Decrement 50 Points GTR Index","yh":1316.039,"p_":null,"yl":823.599,"pc":1252.406,"nd":"","vl":0.0,"id":999,"ptc":0.908,"ig":"INDEX_EQ"},{"op":1382.353,"c":6.84900000000016,"lp":1382.353,"h":1382.353,"v_":null,"trading_time":"20260719_160000","pid":"IEEL20P","l":1382.353,"type":"index","n":"iEdge Europe Energy Leaders 20 Index (Price Return)","yh":1503.966,"p_":null,"yl":1010.723,"pc":1375.504,"nd":"","vl":0.0,"id":999,"ptc":0.498,"ig":"INDEX_EQ"},{"op":1089.331,"c":5.285999999999831,"lp":1089.331,"h":1089.331,"v_":null,"trading_time":"20260719_160000","pid":"IEEL20TD","l":1089.331,"type":"index","n":"iEdge Europe Energy Leaders 20 Decrement 50 Points GTR Index","yh":1190.213,"p_":null,"yl":803.813,"pc":1084.045,"nd":"","vl":0.0,"id":999,"ptc":0.488,"ig":"INDEX_EQ"},{"op":1283.925,"c":10.659999999999854,"lp":1283.925,"h":1283.925,"v_":"","trading_time":"20260719_160000","pid":"IEEN15PR","l":1283.925,"type":"index","n":"iEdge Europe Energy 15 Index (Price Return)","yh":1343.295,"p_":"","yl":834.89,"pc":1273.265,"nd":"","vl":0.0,"id":319,"ptc":0.837,"ig":"INDEX_EQ"},{"op":1300.659,"c":11.716000000000122,"lp":1300.659,"h":1300.659,"v_":"","trading_time":"20260719_160000","pid":"IEEN15TD","l":1300.659,"type":"index","n":"iEdge Europe Energy 15 Capped Decrement 50 Points GTR Index","yh":1353.97,"p_":"","yl":846.497,"pc":1288.943,"nd":"","vl":0.0,"id":320,"ptc":0.909,"ig":"INDEX_EQ"},{"op":1386.06,"c":6.8659999999999854,"lp":1386.06,"h":1386.06,"v_":"","trading_time":"20260719_160000","pid":"IEEN20PR","l":1386.06,"type":"index","n":"iEdge Europe Energy 20 Index (Price Return)","yh":1508.0,"p_":"","yl":1013.434,"pc":1379.194,"nd":"","vl":0.0,"id":321,"ptc":0.498,"ig":"INDEX_EQ"},{"op":1278.59,"c":6.276999999999816,"lp":1278.59,"h":1278.59,"v_":"","trading_time":"20260719_160000","pid":"IEEN20TD","l":1278.59,"type":"index","n":"iEdge Europe Energy 20 Decrement 50 Points GTR Index","yh":1394.093,"p_":"","yl":936.235,"pc":1272.313,"nd":"","vl":0.0,"id":322,"ptc":0.493,"ig":"INDEX_EQ"},{"op":2130.997,"c":3.705999999999676,"lp":2130.997,"h":2130.997,"v_":null,"trading_time":"20260719_160000","pid":"IEENERDN","l":2130.997,"type":"index","n":"iEdge Europe Energy Select Decrement 5% NTR Index","yh":2320.513,"p_":null,"yl":1560.627,"pc":2127.291,"nd":"","vl":0.0,"id":999,"ptc":0.174,"ig":"INDEX_EQ"},{"op":2265.634,"c":4.867999999999938,"lp":2265.634,"h":2265.634,"v_":null,"trading_time":"20260719_160000","pid":"IEENERPR","l":2265.634,"type":"index","n":"iEdge Europe Energy Select Index (Price Return)","yh":2449.44,"p_":null,"yl":1626.394,"pc":2260.766,"nd":"","vl":0.0,"id":999,"ptc":0.215,"ig":"INDEX_EQ"},{"op":1935.6,"c":0.0,"lp":1935.6,"h":1935.6,"v_":null,"trading_time":"20250318_160000","pid":"IEERR","l":1935.6,"type":"index","n":"iEdge CCData Ethereum Ref Rate Index","yh":1935.6,"p_":null,"yl":1935.6,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":23086.423246,"c":844.390374999999,"lp":23086.423246,"h":23086.423246,"v_":"","trading_time":"20260720_160000","pid":"IEETH","l":23086.423246,"type":"index","n":"iEdge Ethereum Index","yh":56736.676943,"p_":"","yl":18829.570059,"pc":22242.032871,"nd":"","vl":0.0,"id":323,"ptc":3.796,"ig":"INDEX_EQ"},{"op":1935.53,"c":0.0,"lp":1935.53,"h":1935.53,"v_":null,"trading_time":"20250318_160000","pid":"IEETRR","l":1935.53,"type":"index","n":"iEdge CoinDesk Ethereum TWAP Ref Rate Index","yh":1935.53,"p_":null,"yl":1935.53,"pc":0.0,"nd":"","vl":0.0,"id":999,"ptc":0.0,"ig":"INDEX_EQ"},{"op":1866.42399,"c":-3.6780129999999644,"lp":1866.42399,"h":1866.42399,"v_":"","trading_time":"20260719_160000","pid":"IEETS7PM","l":1866.42399,"type":"index","n":"iEdge Ethereum 7pm Settlement Index","yh":4747.706751,"p_":"","yl":1573.983221,"pc":1870.102003,"nd":"","vl":0.0,"id":324,"ptc":-0.197,"ig":"INDEX_EQ"},{"op":2530.251,"c":-2.224999999999909,"lp":2530.251,"h":2530.251,"v_":"","trading_time":"20260719_160000","pid":"IEEZ300P","l":2530.251,"type":"index","n":"iEdge Eurozone 300 Index (Price Return)","yh":2605.615,"p_":"","yl":2128.16,"pc":2532.476,"nd":"","vl":0.0,"id":325,"ptc":-0.088,"ig":"INDEX_EQ"},{"op":1181.668,"c":-1.9750000000001364,"lp":1181.668,"h":1181.668,"v_":null,"trading_time":"20260719_160000","pid":"IEFRA12","l":1181.668,"type":"index","n":"iEdge France 12 Core Sector Index Decrement 5% NTR Index","yh":1262.487,"p_":null,"yl":1060.207,"pc":1183.643,"nd":"","vl":0.0,"id":999,"ptc":-0.167,"ig":"INDEX_EQ"},{"op":937.221,"c":-1.5979999999999563,"lp":937.221,"h":937.221,"v_":"","trading_time":"20260719_160000","pid":"IEFRA12D","l":937.221,"type":"index","n":"iEdge France 12 Core Sector Index Decrement 50 Points GTR Index","yh":997.383,"p_":"","yl":837.156,"pc":938.819,"nd":"","vl":0.0,"id":326,"ptc":-0.17,"ig":"INDEX_EQ"},{"op":3872.601,"c":-4.876999999999953,"lp":3872.601,"h":3872.601,"v_":"","trading_time":"20260719_160000","pid":"IEFRA12P","l":3872.601,"type":"index","n":"iEdge France 12 Core Sector Index (Price Return)","yh":4134.061,"p_":"","yl":3485.61,"pc":3877.478,"nd":"","vl":0.0,"id":327,"ptc":-0.126,"ig":"INDEX_EQ"},{"op":905.46,"c":-5.13799999999992,"lp":905.46,"h":905.46,"v_":null,"trading_time":"20260719_160000","pid":"IEGALDG","l":905.46,"type":"index","n":"iEdge G Altitude EW Decrement 50 Points GTR Index","yh":997.66,"p_":null,"yl":848.619,"pc":910.598,"nd":"","vl":0.0,"id":999,"ptc":-0.564,"ig":"INDEX_EQ"},{"op":2235.976,"c":-12.583000000000084,"lp":2235.976,"h":2235.976,"v_":null,"trading_time":"20260719_160000","pid":"IEGALDN","l":2235.976,"type":"index","n":"iEdge G Altitude EW Decrement 5% NTR Index","yh":2476.335,"p_":null,"yl":2106.739,"pc":2248.559,"nd":"","vl":0.0,"id":999,"ptc":-0.56,"ig":"INDEX_EQ"},{"op":3105.889,"c":-16.188000000000102,"lp":3105.889,"h":3105.889,"v_":null,"trading_time":"20260719_160000","pid":"IEGALPR","l":3105.889,"type":"index","n":"iEdge G Altitude EW Index (Price Return)","yh":3445.283,"p_":null,"yl":2872.435,"pc":3122.077,"nd":"","vl":0.0,"id":999,"ptc":-0.519,"ig":"INDEX_EQ"},{"op":1684.867,"c":-1.3679999999999382,"lp":1684.867,"h":1684.867,"v_":"","trading_time":"20260716_160000","pid":"IEGATEB","l":1684.867,"type":"index","n":"iEdge-GateEq Balanced Index","yh":1720.536,"p_":"","yl":1596.821,"pc":1686.235,"nd":"","vl":0.0,"id":328,"ptc":-0.081,"ig":"INDEX_EQ"},{"op":1234.778,"c":-1.2860000000000582,"lp":1234.778,"h":1234.778,"v_":"","trading_time":"20260716_160000","pid":"IEGATEBE","l":1234.778,"type":"index","n":"iEdge-GateEq Balanced Excess Return Index","yh":1281.349,"p_":"","yl":1215.724,"pc":1236.064,"nd":"","vl":0.0,"id":329,"ptc":-0.104,"ig":"INDEX_EQ"},{"op":3726.77,"c":-34.13000000000011,"lp":3726.77,"h":3726.77,"v_":"","trading_time":"20260716_160000","pid":"IEGATENR","l":3726.77,"type":"index","n":"iEdge-GateEq Aviation and Travel Index (Net Total Return)","yh":3871.471,"p_":"","yl":3034.129,"pc":3760.9,"nd":"","vl":0.0,"id":330,"ptc":-0.907,"ig":"INDEX_EQ"},{"op":1665.492,"c":-9.154999999999973,"lp":1665.492,"h":1665.492,"v_":null,"trading_time":"20260719_160000","pid":"IEGERLDN","l":1665.492,"type":"index","n":"iEdge Germany Select Decrement 5% NTR Index","yh":1729.302,"p_":null,"yl":1482.012,"pc":1674.647,"nd":"","vl":0.0,"id":999,"ptc":-0.547,"ig":"EQUITY"},{"op":2217.585,"c":-11.268999999999778,"lp":2217.585,"h":2217.585,"v_":null,"trading_time":"20260719_160000","pid":"IEGERLPR","l":2217.585,"type":"index","n":"iEdge Germany Select Index (Price Return)","yh":2323.275,"p_":null,"yl":1997.234,"pc":2228.854,"nd":"","vl":0.0,"id":999,"ptc":-0.506,"ig":"EQUITY"},{"op":1019.86,"c":0.25300000000004275,"lp":1019.86,"h":1019.86,"v_":null,"trading_time":"20260719_160000","pid":"IEGLOBDG","l":1019.86,"type":"index","n":"iEdge Global ESG Screened Decrement 50 Points GTR Index","yh":1075.365,"p_":null,"yl":848.263,"pc":1019.607,"nd":"","vl":0.0,"id":999,"ptc":0.025,"ig":"INDEX_EQ"},{"op":4648.17,"c":-139.72900000000027,"lp":4648.17,"h":4648.17,"v_":"","trading_time":"20260716_160000","pid":"IEJP300P","l":4648.17,"type":"index","n":"iEdge Japan 300 Index (Price Return)","yh":4910.523,"p_":"","yl":3407.235,"pc":4787.899,"nd":"","vl":0.0,"id":331,"ptc":-2.918,"ig":"INDEX_EQ"},{"op":2818.871,"c":4.550000000000182,"lp":2818.871,"h":2818.871,"v_":null,"trading_time":"20260719_160000","pid":"IENORLDN","l":2818.871,"type":"index","n":"iEdge Nordic Select Decrement 5% NTR Index","yh":2818.871,"p_":null,"yl":2127.611,"pc":2814.321,"nd":"","vl":0.0,"id":999,"ptc":0.162,"ig":"EQUITY"},{"op":3535.076,"c":7.153000000000247,"lp":3535.076,"h":3535.076,"v_":null,"trading_time":"20260719_160000","pid":"IENORLPR","l":3535.076,"type":"index","n":"iEdge Nordic Select Index (Price Return)","yh":3535.076,"p_":null,"yl":2616.927,"pc":3527.923,"nd":"","vl":0.0,"id":999,"ptc":0.203,"ig":"EQUITY"},{"op":1221.125,"c":7.397999999999911,"lp":1221.125,"h":1221.125,"v_":"","trading_time":"20260719_160000","pid":"IETAI10","l":1221.125,"type":"index","n":"iEdge Transatlantic Artificial Intelligence 10 Decrement 50 Points GTR Index","yh":1354.852,"p_":"","yl":826.563,"pc":1213.727,"nd":"","vl":0.0,"id":332,"ptc":0.61,"ig":"INDEX_EQ"},{"op":11516.487,"c":69.003999999999,"lp":11516.487,"h":11516.487,"v_":"","trading_time":"20260719_160000","pid":"IETAI10D","l":11516.487,"type":"index","n":"iEdge Transatlantic Artificial Intelligence 10 Decrement 5% NTR Index","yh":12787.688,"p_":"","yl":7798.789,"pc":11447.483,"nd":"","vl":0.0,"id":443,"ptc":0.603,"ig":"INDEX_EQ"},{"op":19858.485,"c":127.0470000000023,"lp":19858.485,"h":19858.485,"v_":"","trading_time":"20260719_160000","pid":"IETAI10P","l":19858.485,"type":"index","n":"iEdge Transatlantic Artificial Intelligence 10 EW Index (Price Return)","yh":21966.149,"p_":"","yl":12913.356,"pc":19731.438,"nd":"","vl":0.0,"id":359,"ptc":0.644,"ig":"INDEX_EQ"},{"op":1863.032,"c":-17.076999999999998,"lp":1863.032,"h":1863.032,"v_":"","trading_time":"20260719_160000","pid":"IETHC305","l":1863.032,"type":"index","n":"iEdge Transatlantic Healthcare 30 Decrement 5% NTR Index","yh":1942.846,"p_":"","yl":1557.325,"pc":1880.109,"nd":"","vl":0.0,"id":360,"ptc":-0.908,"ig":"INDEX_EQ"},{"op":878.805,"c":-8.108000000000061,"lp":878.805,"h":878.805,"v_":"","trading_time":"20260719_160000","pid":"IETHC30D","l":878.805,"type":"index","n":"iEdge Transatlantic Healthcare 30 Decrement 50 Points GTR Index","yh":916.622,"p_":"","yl":737.984,"pc":886.913,"nd":"","vl":0.0,"id":361,"ptc":-0.914,"ig":"INDEX_EQ"},{"op":2825.432,"c":-24.71600000000035,"lp":2825.432,"h":2825.432,"v_":"","trading_time":"20260719_160000","pid":"IETHC30P","l":2825.432,"type":"index","n":"iEdge Transatlantic Healthcare 30 Index (Price Return)","yh":2940.173,"p_":"","yl":2292.684,"pc":2850.148,"nd":"","vl":0.0,"id":362,"ptc":-0.867,"ig":"INDEX_EQ"},{"op":2174.734,"c":-7.117000000000189,"lp":2174.734,"h":2174.734,"v_":"","trading_time":"20260719_160000","pid":"IEUR600P","l":2174.734,"type":"index","n":"iEdge Europe 600 Index (Price Return)","yh":2220.601,"p_":"","yl":1827.373,"pc":2181.851,"nd":"","vl":0.0,"id":363,"ptc":-0.326,"ig":"INDEX_EQ"},{"op":6489.201,"c":-12.095999999999549,"lp":6489.201,"h":6489.201,"v_":"","trading_time":"20260719_160000","pid":"IEUS500P","l":6489.201,"type":"index","n":"iEdge US 500 Index (Price Return)","yh":6634.177,"p_":"","yl":5447.747,"pc":6501.297,"nd":"","vl":0.0,"id":364,"ptc":-0.186,"ig":"INDEX_EQ"},{"op":946.851,"c":-2.1000000000000227,"lp":946.851,"h":946.851,"v_":null,"trading_time":"20260719_160000","pid":"IEUSO10","l":946.851,"type":"index","n":"iEdge Europe Selection Opportunite 10 EW Decrement 50 Points GTR Index","yh":1022.698,"p_":null,"yl":774.026,"pc":948.951,"nd":"","vl":0.0,"id":999,"ptc":-0.221,"ig":"INDEX_EQ"},{"op":2683.227,"c":-4.768000000000029,"lp":2683.227,"h":2683.227,"v_":null,"trading_time":"20260719_160000","pid":"IEUSO10P","l":2683.227,"type":"index","n":"iEdge Europe Selection Opportunite 10 EW (Price Return)","yh":2886.623,"p_":null,"yl":2129.331,"pc":2687.995,"nd":"","vl":0.0,"id":999,"ptc":-0.177,"ig":"INDEX_EQ"},{"op":1708.973,"c":6.25,"lp":1708.973,"h":1708.973,"v_":"","trading_time":"20260406_160000","pid":"IEVNNR","l":1708.973,"type":"index","n":"iEdge Vietnam 30 Sector Cap USD Index (NTR)","yh":1930.858,"p_":"","yl":1492.46,"pc":1702.723,"nd":"","vl":0.0,"id":365,"ptc":0.367,"ig":"INDEX_EQ"},{"op":1622.815,"c":4.4529999999999745,"lp":1622.815,"h":1622.815,"v_":"","trading_time":"20260406_160000","pid":"IEVNSNR","l":1622.815,"type":"index","n":"iEdge Vietnam 30 Sector Cap SGD Index (NTR)","yh":1838.481,"p_":"","yl":1435.199,"pc":1618.362,"nd":"","vl":0.0,"id":366,"ptc":0.275,"ig":"INDEX_EQ"},{"op":1708.973,"c":6.25,"lp":1708.973,"h":1708.973,"v_":"","trading_time":"20260406_160000","pid":"IEVNTR","l":1708.973,"type":"index","n":"iEdge Vietnam 30 Sector Cap USD Index (TR)","yh":1930.858,"p_":"","yl":1492.46,"pc":1702.723,"nd":"","vl":0.0,"id":367,"ptc":0.367,"ig":"INDEX_EQ"},{"op":1591.444,"c":-1.025000000000091,"lp":1591.444,"h":1591.444,"v_":null,"trading_time":"20260719_160000","pid":"IEZ50PR","l":1591.444,"type":"index","n":"iEdge Eurozone 50 Index (Price Return)","yh":1644.698,"p_":null,"yl":1324.97,"pc":1592.469,"nd":"","vl":0.0,"id":999,"ptc":-0.064,"ig":"INDEX_EQ"},{"op":1264.891,"c":-1.66599999999994,"lp":1264.891,"h":1264.891,"v_":null,"trading_time":"20260719_160000","pid":"IEZMVDN","l":1264.891,"type":"index","n":"iEdge Eurozone MinVar Decrement 5% NTR Index","yh":1293.093,"p_":null,"yl":1157.38,"pc":1266.557,"nd":"","vl":0.0,"id":999,"ptc":-0.132,"ig":"INDEX_EQ"},{"op":2095.018,"c":-1.9169999999999163,"lp":2095.018,"h":2095.018,"v_":null,"trading_time":"20260719_160000","pid":"IEZMVPR","l":2095.018,"type":"index","n":"iEdge Eurozone MinVar Index (Price Return)","yh":2134.291,"p_":null,"yl":1871.961,"pc":2096.935,"nd":"","vl":0.0,"id":999,"ptc":-0.091,"ig":"INDEX_EQ"},{"op":3392.9775,"c":-22.32380000000012,"lp":3392.9775,"h":3392.9775,"v_":"","trading_time":"20241006_160000","pid":"IF5GN","l":3392.9775,"type":"index","n":"iEdge-Factset Global 5G Index","yh":3392.9775,"p_":"","yl":3392.9775,"pc":3415.3013,"nd":"","vl":0.0,"id":368,"ptc":-0.654,"ig":"INDEX_EQ"},{"op":1737.362,"c":5.22199999999998,"lp":1737.362,"h":1737.362,"v_":"","trading_time":"20260719_160000","pid":"IFEBANKP","l":1737.362,"type":"index","n":"iEdge-FactSet Europe Banks Index (Price Return)","yh":1773.942,"p_":"","yl":1235.936,"pc":1732.14,"nd":"","vl":0.0,"id":369,"ptc":0.301,"ig":"INDEX_EQ"},{"op":3004.951,"c":-5.91399999999976,"lp":3004.951,"h":3004.951,"v_":"","trading_time":"20260719_160000","pid":"IFEHYVCP","l":3004.951,"type":"index","n":"iEdge-FactSet Europe Hydrogen Value Chain Index (Price Return)","yh":3131.705,"p_":"","yl":2530.008,"pc":3010.865,"nd":"","vl":0.0,"id":370,"ptc":-0.196,"ig":"INDEX_EQ"},{"op":4646.7878,"c":10.322100000000319,"lp":4646.7878,"h":4646.7878,"v_":"","trading_time":"20241006_160000","pid":"IFGE","l":4646.7878,"type":"index","n":"iEdge-FactSet Global E-Commerce Index","yh":4646.7878,"p_":"","yl":4646.7878,"pc":4636.4657,"nd":"","vl":0.0,"id":371,"ptc":0.223,"ig":"INDEX_EQ"},{"op":8431.8675,"c":73.03790000000117,"lp":8431.8675,"h":8431.8675,"v_":"","trading_time":"20260719_160000","pid":"IFID","l":8431.8675,"type":"index","n":"iEdge-Factset Global Internet Index","yh":10703.6618,"p_":"","yl":7828.0505,"pc":8358.8296,"nd":"","vl":0.0,"id":372,"ptc":0.874,"ig":"INDEX_EQ"},{"op":1681.8677,"c":-1.3795999999999822,"lp":1681.8677,"h":1681.8677,"v_":"","trading_time":"20241006_160000","pid":"IFIDCN","l":1681.8677,"type":"index","n":"iEdge-Factset China Internet Index","yh":1681.8677,"p_":"","yl":1681.8677,"pc":1683.2473,"nd":"","vl":0.0,"id":373,"ptc":-0.082,"ig":"INDEX_EQ"},{"op":2363.5997,"c":1.3339000000000851,"lp":2363.5997,"h":2363.5997,"v_":"","trading_time":"20241006_160000","pid":"IFIDPN","l":2363.5997,"type":"index","n":"iEdge-Factset Pan Asia Internet Index","yh":2363.5997,"p_":"","yl":2363.5997,"pc":2362.2658,"nd":"","vl":0.0,"id":374,"ptc":0.056,"ig":"INDEX_EQ"},{"op":2878.021,"c":-80.882,"lp":2878.021,"h":2878.021,"v_":"","trading_time":"20210225_160000","pid":"IFRAAN","l":2878.021,"type":"index","n":"iEdge-Factset Pan-Asia Robotics and Artificial Intelligence Index","yh":2878.021,"p_":"","yl":2878.021,"pc":2958.903,"nd":"","vl":0.0,"id":375,"ptc":-2.734,"ig":"INDEX_EQ"},{"op":2290.7913,"c":32.65159999999969,"lp":2290.7913,"h":2290.7913,"v_":"","trading_time":"20241006_160000","pid":"IFRAN","l":2290.7913,"type":"index","n":"iEdge-Factset Pan-Asia Robotics Index","yh":2290.7913,"p_":"","yl":2290.7913,"pc":2258.1397,"nd":"","vl":0.0,"id":376,"ptc":1.446,"ig":"INDEX_EQ"},{"op":8780.0814,"c":73.61839999999938,"lp":8780.0814,"h":8780.0814,"v_":"","trading_time":"20241006_160000","pid":"IFVGN","l":8780.0814,"type":"index","n":"iEdge-FactSet Global Video Gaming Index","yh":8780.0814,"p_":"","yl":8780.0814,"pc":8706.463,"nd":"","vl":0.0,"id":442,"ptc":0.846,"ig":"INDEX_DI"},{"op":69.218,"c":0.5390000000000015,"lp":69.218,"h":69.218,"v_":"","trading_time":"20260719_160000","pid":"IGLE165","l":69.218,"type":"index","n":"iEdge Societe Generale 1.65 EUR Decrement GTR Index","yh":72.822,"p_":"","yl":46.901,"pc":68.679,"nd":"","vl":0.0,"id":377,"ptc":0.785,"ig":"INDEX_EQ"},{"op":4447.89,"c":-7.619999999999891,"lp":4447.89,"h":4447.89,"v_":null,"trading_time":"20260719_160000","pid":"IKFSIE","l":4447.89,"type":"index","n":"iEdge KGI Four Seasons Excess Return Index","yh":4655.55,"p_":null,"yl":3768.12,"pc":4455.51,"nd":"","vl":0.0,"id":999,"ptc":-0.171,"ig":"INDEX_EQ"},{"op":5654.23,"c":-7.990000000000691,"lp":5654.23,"h":5654.23,"v_":null,"trading_time":"20260719_160000","pid":"IKFSIT","l":5654.23,"type":"index","n":"iEdge KGI Four Seasons Index (Total Return)","yh":5889.7,"p_":null,"yl":4612.96,"pc":5662.22,"nd":"","vl":0.0,"id":999,"ptc":-0.141,"ig":"INDEX_EQ"},{"op":1840.33,"c":-1.3300000000001546,"lp":1840.33,"h":1840.33,"v_":null,"trading_time":"20260719_160000","pid":"IKFSIV","l":1840.33,"type":"index","n":"iEdge KGI Four Seasons Volatility Target Index","yh":1918.24,"p_":null,"yl":1703.7,"pc":1841.66,"nd":"","vl":0.0,"id":999,"ptc":-0.072,"ig":"INDEX_EQ"},{"op":47.259,"c":-0.4239999999999995,"lp":47.259,"h":47.259,"v_":"","trading_time":"20260719_160000","pid":"IMBG380","l":47.259,"type":"index","n":"iEdge Mercedes Benz Group AG 3.80 EUR Decrement GTR Index","yh":63.195,"p_":"","yl":45.317,"pc":47.683,"nd":"","vl":0.0,"id":378,"ptc":-0.889,"ig":"INDEX_EQ"},{"op":42.521,"c":-0.394999999999996,"lp":42.521,"h":42.521,"v_":"","trading_time":"20260719_160000","pid":"IMBG500","l":42.521,"type":"index","n":"iEdge Mercedes Benz Group AG 5.00 EUR Decrement GTR Index","yh":57.938,"p_":"","yl":40.861,"pc":42.916,"nd":"","vl":0.0,"id":379,"ptc":-0.92,"ig":"INDEX_EQ"},{"op":901.815,"c":-0.15399999999999636,"lp":901.815,"h":901.815,"v_":null,"trading_time":"20260719_160000","pid":"INDUEUDG","l":901.815,"type":"index","n":"iEdge Euro Industrials Decrement 50 Points GTR Index (Total Return)","yh":979.813,"p_":null,"yl":832.46,"pc":901.969,"nd":"","vl":0.0,"id":999,"ptc":-0.017,"ig":"INDEX_EQ"},{"op":2250.085,"c":-0.2689999999997781,"lp":2250.085,"h":2250.085,"v_":null,"trading_time":"20260719_160000","pid":"INDUEUDN","l":2250.085,"type":"index","n":"iEdge Euro Industrials Decrement 5% NTR Index","yh":2446.968,"p_":null,"yl":2079.626,"pc":2250.354,"nd":"","vl":0.0,"id":999,"ptc":-0.012,"ig":"INDEX_EQ"},{"op":3476.677,"c":1.0140000000001237,"lp":3476.677,"h":3476.677,"v_":null,"trading_time":"20260719_160000","pid":"INDUEUPR","l":3476.677,"type":"index","n":"iEdge Euro Industrials Index (Price Return)","yh":3741.239,"p_":null,"yl":3167.915,"pc":3475.663,"nd":"","vl":0.0,"id":999,"ptc":0.029,"ig":"INDEX_EQ"},{"op":4479.941,"c":-6.15900000000056,"lp":4479.941,"h":4479.941,"v_":null,"trading_time":"20260719_160000","pid":"INFR10DN","l":4479.941,"type":"index","n":"iEdge Infrastructure Selection 10 EW Decrement 5% NTR Index","yh":4849.867,"p_":null,"yl":3354.644,"pc":4486.1,"nd":"","vl":0.0,"id":999,"ptc":-0.137,"ig":"INDEX_EQ"},{"op":6973.311,"c":-6.7150000000001455,"lp":6973.311,"h":6973.311,"v_":null,"trading_time":"20260719_160000","pid":"INFR10PR","l":6973.311,"type":"index","n":"iEdge Infrastructure Selection 10 EW Index (Price Return)","yh":6980.026,"p_":null,"yl":6973.311,"pc":6980.026,"nd":"","vl":0.0,"id":999,"ptc":-0.096,"ig":"INDEX_EQ"},{"op":2308.254,"c":-8.19800000000032,"lp":2308.254,"h":2308.254,"v_":null,"trading_time":"20260719_160000","pid":"INFRADN","l":2308.254,"type":"index","n":"iEdge Infrastructure 10 EW Decrement 5% NTR Index","yh":2486.723,"p_":null,"yl":1823.695,"pc":2316.452,"nd":"","vl":0.0,"id":999,"ptc":-0.354,"ig":"EQUITY"},{"op":2919.713,"c":-9.163000000000011,"lp":2919.713,"h":2919.713,"v_":null,"trading_time":"20260719_160000","pid":"INFRAPR","l":2919.713,"type":"index","n":"iEdge Infrastructure 10 EW Index (Price Return)","yh":3124.787,"p_":null,"yl":2255.702,"pc":2928.876,"nd":"","vl":0.0,"id":999,"ptc":-0.313,"ig":"EQUITY"},{"op":77.159,"c":0.14400000000000546,"lp":77.159,"h":77.159,"v_":"","trading_time":"20260720_160000","pid":"INXY","l":77.159,"type":"index","n":"SGX Trade-Weighted INR Index","yh":86.482,"p_":"","yl":76.51,"pc":77.015,"nd":"","vl":0.0,"id":380,"ptc":0.187,"ig":"INDEX_EQ"},{"op":5634.079,"c":-251.8119999999999,"lp":5634.079,"h":5634.079,"v_":null,"trading_time":"20260716_160000","pid":"JPPRIMDN","l":5634.079,"type":"index","n":"iEdge Japan Prime Economy Decrement 5% NTR Index","yh":6302.991,"p_":null,"yl":3377.776,"pc":5885.891,"nd":"","vl":0.0,"id":999,"ptc":-4.278,"ig":"INDEX_EQ"},{"op":8574.928,"c":-381.96099999999933,"lp":8574.928,"h":8574.928,"v_":null,"trading_time":"20260716_160000","pid":"JPPRIMPR","l":8574.928,"type":"index","n":"iEdge Japan Prime Economy Index (Price Return)","yh":9561.7,"p_":null,"yl":4982.472,"pc":8956.889,"nd":"","vl":0.0,"id":999,"ptc":-4.264,"ig":"INDEX_EQ"},{"op":1225.155,"c":1.6299999999998818,"lp":1225.155,"h":1225.155,"v_":"","trading_time":"20260719_160000","pid":"JUMBO40","l":1225.155,"type":"index","n":"iEdge Transatlantic Jumbo 40 Decrement 50 Points GTR Index","yh":1253.668,"p_":"","yl":1012.593,"pc":1223.525,"nd":"","vl":0.0,"id":381,"ptc":0.133,"ig":"INDEX_EQ"},{"op":3990.311,"c":6.664999999999964,"lp":3990.311,"h":3990.311,"v_":"","trading_time":"20260719_160000","pid":"JUMBO40P","l":3990.311,"type":"index","n":"iEdge Transatlantic Jumbo 40 Index (Price Return)","yh":4076.746,"p_":"","yl":3209.906,"pc":3983.646,"nd":"","vl":0.0,"id":382,"ptc":0.167,"ig":"INDEX_EQ"},{"op":1225.223,"c":1.6449999999999818,"lp":1225.223,"h":1225.223,"v_":"","trading_time":"20260719_160000","pid":"JUMBOND2","l":1225.223,"type":"index","n":"iEdge Transatlantic Jumbo 40 Decrement 4% NR Index","yh":1253.689,"p_":"","yl":1012.131,"pc":1223.578,"nd":"","vl":0.0,"id":383,"ptc":0.134,"ig":"INDEX_EQ"},{"op":724.092,"c":0.9130000000000109,"lp":724.092,"h":724.092,"v_":"","trading_time":"20260719_160000","pid":"JUMBONRD","l":724.092,"type":"index","n":"iEdge Transatlantic Jumbo 40 Decrement 5% NR Index","yh":741.2,"p_":"","yl":603.964,"pc":723.179,"nd":"","vl":0.0,"id":384,"ptc":0.126,"ig":"INDEX_EQ"},{"op":810.541,"c":-2.437999999999988,"lp":810.541,"h":810.541,"v_":null,"trading_time":"20260719_160000","pid":"LCAP10DG","l":810.541,"type":"index","n":"iEdge Transatlantic Large-Cap Leaders Decrement 50 Points GTR Index","yh":929.6,"p_":null,"yl":728.625,"pc":812.979,"nd":"","vl":0.0,"id":999,"ptc":-0.3,"ig":"INDEX_EQ"},{"op":14503.073,"c":-42.134000000000015,"lp":14503.073,"h":14503.073,"v_":null,"trading_time":"20260719_160000","pid":"LCAP10DN","l":14503.073,"type":"index","n":"iEdge Transatlantic Large-Cap Leaders Decrement 5% NTR Index","yh":16607.22,"p_":null,"yl":12961.067,"pc":14545.207,"nd":"","vl":0.0,"id":999,"ptc":-0.29,"ig":"INDEX_EQ"},{"op":23172.113,"c":-57.745999999999185,"lp":23172.113,"h":23172.113,"v_":null,"trading_time":"20260719_160000","pid":"LCAP10PR","l":23172.113,"type":"index","n":"iEdge Transatlantic Large-Cap Leaders Index (Price Return)","yh":26122.267,"p_":null,"yl":19984.294,"pc":23229.859,"nd":"","vl":0.0,"id":999,"ptc":-0.249,"ig":"INDEX_EQ"},{"op":850.076,"c":1.4320000000000164,"lp":850.076,"h":850.076,"v_":null,"trading_time":"20260719_160000","pid":"LCAP20DG","l":850.076,"type":"index","n":"iEdge Transatlantic Large Cap Leaders 20 Decrement 50 Points GTR Index ","yh":937.098,"p_":null,"yl":609.608,"pc":848.644,"nd":"","vl":0.0,"id":999,"ptc":0.169,"ig":"INDEX_EQ"},{"op":11068.014,"c":19.52599999999984,"lp":11068.014,"h":11068.014,"v_":null,"trading_time":"20260719_160000","pid":"LCAP20DN","l":11068.014,"type":"index","n":"iEdge Transatlantic Large Cap Leaders 20 Decrement 5% NTR Index","yh":12189.996,"p_":null,"yl":7813.818,"pc":11048.488,"nd":"","vl":0.0,"id":999,"ptc":0.177,"ig":"INDEX_EQ"},{"op":18370.982,"c":39.931000000000495,"lp":18370.982,"h":18370.982,"v_":null,"trading_time":"20260719_160000","pid":"LCAP20PR","l":18370.982,"type":"index","n":"iEdge Transatlantic Large Cap Leaders 20 Index (Price Return)","yh":20104.493,"p_":null,"yl":12469.775,"pc":18331.051,"nd":"","vl":0.0,"id":999,"ptc":0.218,"ig":"INDEX_EQ"},{"op":1194.214,"c":-5.351000000000113,"lp":1194.214,"h":1194.214,"v_":null,"trading_time":"20260719_160000","pid":"LEAD10DG","l":1194.214,"type":"index","n":"iEdge Transatlantic Leaders 10 EW Decrement 50 Points GTR Index","yh":1231.353,"p_":null,"yl":928.682,"pc":1199.565,"nd":"","vl":0.0,"id":999,"ptc":-0.446,"ig":"INDEX_EQ"},{"op":1220.34,"c":-5.546000000000049,"lp":1220.34,"h":1220.34,"v_":null,"trading_time":"20260719_160000","pid":"LEAD10DN","l":1220.34,"type":"index","n":"iEdge Transatlantic Leaders 10 EW Decrement 5% NTR Index","yh":1258.684,"p_":null,"yl":955.434,"pc":1225.886,"nd":"","vl":0.0,"id":999,"ptc":-0.452,"ig":"INDEX_EQ"},{"op":19812.069,"c":-90.03600000000006,"lp":19812.069,"h":19812.069,"v_":null,"trading_time":"20260719_160000","pid":"LEAD10PC","l":19812.069,"type":"index","n":"iEdge Transatlantic Leaders 10 EW Decrement 5% GTR Index","yh":20434.583,"p_":null,"yl":15455.387,"pc":19902.105,"nd":"","vl":0.0,"id":999,"ptc":-0.452,"ig":"INDEX_EQ"},{"op":30549.493,"c":-126.16900000000169,"lp":30549.493,"h":30549.493,"v_":null,"trading_time":"20260719_160000","pid":"LEAD10PR","l":30549.493,"type":"index","n":"iEdge Transatlantic Leaders 10 EW Index (Price Return)","yh":31448.818,"p_":null,"yl":23013.545,"pc":30675.662,"nd":"","vl":0.0,"id":999,"ptc":-0.411,"ig":"INDEX_EQ"},{"op":1156.269,"c":-2.7390000000000327,"lp":1156.269,"h":1156.269,"v_":null,"trading_time":"20260719_160000","pid":"LEADTDG","l":1156.269,"type":"index","n":"iEdge Transatlantic Leaders 20 Decrement 50 Points GTR Index","yh":1221.103,"p_":null,"yl":905.607,"pc":1159.008,"nd":"","vl":0.0,"id":999,"ptc":-0.236,"ig":"INDEX_EQ"},{"op":1278.874,"c":-3.0950000000000273,"lp":1278.874,"h":1278.874,"v_":null,"trading_time":"20260719_160000","pid":"LEADTDN","l":1278.874,"type":"index","n":"iEdge Transatlantic Leaders 20 Decrement 5% NTR Index","yh":1351.584,"p_":null,"yl":1005.468,"pc":1281.969,"nd":"","vl":0.0,"id":999,"ptc":-0.241,"ig":"INDEX_EQ"},{"op":21732.931,"c":-43.63299999999799,"lp":21732.931,"h":21732.931,"v_":null,"trading_time":"20260719_160000","pid":"LEADTPR","l":21732.931,"type":"index","n":"iEdge Transatlantic Leaders 20 Index (Price Return)","yh":22872.631,"p_":null,"yl":16664.127,"pc":21776.564,"nd":"","vl":0.0,"id":999,"ptc":-0.2,"ig":"INDEX_EQ"},{"op":2621.218,"c":-3.7450000000003456,"lp":2621.218,"h":2621.218,"v_":"","trading_time":"20260719_160000","pid":"LUX10TDN","l":2621.218,"type":"index","n":"iEdge Transatlantic Luxury 10 EW Decrement 5% NTR Index","yh":2990.432,"p_":"","yl":2388.722,"pc":2624.963,"nd":"","vl":0.0,"id":385,"ptc":-0.143,"ig":"INDEX_EQ"},{"op":4174.058,"c":-4.243000000000393,"lp":4174.058,"h":4174.058,"v_":"","trading_time":"20260719_160000","pid":"LUX10TPR","l":4174.058,"type":"index","n":"iEdge Transatlantic Luxury 10 EW Index (Price Return)","yh":4689.841,"p_":"","yl":3786.206,"pc":4178.301,"nd":"","vl":0.0,"id":386,"ptc":-0.102,"ig":"INDEX_EQ"},{"op":859.959,"c":1.67999999999995,"lp":859.959,"h":859.959,"v_":"","trading_time":"20260719_160000","pid":"LUXGSTDG","l":859.959,"type":"index","n":"iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 50 Points GTR Index","yh":948.737,"p_":"","yl":771.261,"pc":858.279,"nd":"","vl":0.0,"id":387,"ptc":0.196,"ig":"INDEX_EQ"},{"op":2954.352,"c":5.991999999999734,"lp":2954.352,"h":2954.352,"v_":"","trading_time":"20260719_160000","pid":"LUXGSTDN","l":2954.352,"type":"index","n":"iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% NTR Index","yh":3255.824,"p_":"","yl":2650.494,"pc":2948.36,"nd":"","vl":0.0,"id":388,"ptc":0.203,"ig":"INDEX_EQ"},{"op":1048.457,"c":2.12700000000018,"lp":1048.457,"h":1048.457,"v_":"","trading_time":"20260719_160000","pid":"LUXGSTPC","l":1048.457,"type":"index","n":"iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% GTR Index","yh":1150.707,"p_":"","yl":937.056,"pc":1046.33,"nd":"","vl":0.0,"id":389,"ptc":0.203,"ig":"INDEX_EQ"},{"op":4659.053,"c":11.354999999999563,"lp":4659.053,"h":4659.053,"v_":"","trading_time":"20260719_160000","pid":"LUXGSTPR","l":4659.053,"type":"index","n":"iEdge Transatlantic Luxury Goods & Services 10 EW Index (Price Return)","yh":5059.533,"p_":"","yl":4079.389,"pc":4647.698,"nd":"","vl":0.0,"id":390,"ptc":0.244,"ig":"INDEX_EQ"},{"op":703.711,"c":-1.8559999999999945,"lp":703.711,"h":703.711,"v_":"","trading_time":"20260719_160000","pid":"MSPGSTDG","l":703.711,"type":"index","n":"iEdge Multi-Secteur Premium Decrement 50 Points GTR Index","yh":823.242,"p_":"","yl":654.59,"pc":705.567,"nd":"","vl":0.0,"id":391,"ptc":-0.263,"ig":"INDEX_EQ"},{"op":3198.335,"c":-7.858999999999924,"lp":3198.335,"h":3198.335,"v_":"","trading_time":"20260719_160000","pid":"MSPGSTDN","l":3198.335,"type":"index","n":"iEdge Multi-Secteur Premium Decrement 5% NTR Index","yh":3716.799,"p_":"","yl":2965.315,"pc":3206.194,"nd":"","vl":0.0,"id":392,"ptc":-0.245,"ig":"INDEX_EQ"},{"op":5228.388,"c":-10.688000000000102,"lp":5228.388,"h":5228.388,"v_":"","trading_time":"20260719_160000","pid":"MSPGSTPR","l":5228.388,"type":"index","n":"iEdge Multi-Secteur Premium Index (Price Return)","yh":5992.176,"p_":"","yl":4827.118,"pc":5239.076,"nd":"","vl":0.0,"id":393,"ptc":-0.204,"ig":"INDEX_EQ"},{"op":925.301,"c":-7.423999999999978,"lp":925.301,"h":925.301,"v_":null,"trading_time":"20260719_160000","pid":"NALLEADG","l":925.301,"type":"index","n":"iEdge N Allemagne Leaders Decrement 50 Points GTR Index","yh":989.308,"p_":null,"yl":831.643,"pc":932.725,"nd":"","vl":0.0,"id":999,"ptc":-0.796,"ig":"INDEX_EQ"},{"op":2001.896,"c":-15.990000000000009,"lp":2001.896,"h":2001.896,"v_":null,"trading_time":"20260719_160000","pid":"NALLEADN","l":2001.896,"type":"index","n":"iEdge N Allemagne Leaders Decrement 5% NTR Index","yh":2155.759,"p_":null,"yl":1806.249,"pc":2017.886,"nd":"","vl":0.0,"id":999,"ptc":-0.792,"ig":"INDEX_EQ"},{"op":2749.685,"c":-20.81399999999985,"lp":2749.685,"h":2749.685,"v_":null,"trading_time":"20260719_160000","pid":"NALLEAPR","l":2749.685,"type":"index","n":"iEdge N Allemagne Leaders Index (Price Return)","yh":2974.558,"p_":null,"yl":2427.396,"pc":2770.499,"nd":"","vl":0.0,"id":999,"ptc":-0.751,"ig":"INDEX_EQ"},{"op":972.394,"c":-13.169999999999959,"lp":972.394,"h":972.394,"v_":null,"trading_time":"20260716_160000","pid":"NEALEADG","l":972.394,"type":"index","n":"iEdge N Eurasie Leaders Decrement 50 Points GTR Index","yh":985.564,"p_":null,"yl":792.705,"pc":985.564,"nd":"","vl":0.0,"id":999,"ptc":-1.336,"ig":"INDEX_EQ"},{"op":3139.188,"c":-42.50500000000011,"lp":3139.188,"h":3139.188,"v_":null,"trading_time":"20260716_160000","pid":"NEALEADN","l":3139.188,"type":"index","n":"iEdge N Eurasie Leaders Decrement 5% NTR Index","yh":3181.693,"p_":null,"yl":2548.803,"pc":3181.693,"nd":"","vl":0.0,"id":999,"ptc":-1.336,"ig":"INDEX_EQ"},{"op":4375.337,"c":-58.6269999999995,"lp":4375.337,"h":4375.337,"v_":null,"trading_time":"20260716_160000","pid":"NEALEAPR","l":4375.337,"type":"index","n":"iEdge N Eurasie Leaders Index (Price Return)","yh":4433.964,"p_":null,"yl":3477.316,"pc":4433.964,"nd":"","vl":0.0,"id":999,"ptc":-1.322,"ig":"INDEX_EQ"},{"op":1150.378,"c":-1.0450000000000728,"lp":1150.378,"h":1150.378,"v_":null,"trading_time":"20260719_160000","pid":"NFRLEADG","l":1150.378,"type":"index","n":"iEdge N France Leaders Decrement 50 Points GTR Index","yh":1179.792,"p_":null,"yl":921.65,"pc":1151.423,"nd":"","vl":0.0,"id":999,"ptc":-0.091,"ig":"INDEX_EQ"},{"op":2046.299,"c":-1.9600000000000364,"lp":2046.299,"h":2046.299,"v_":null,"trading_time":"20260719_160000","pid":"NFRLEADN","l":2046.299,"type":"index","n":"iEdge N France Leaders Decrement 5% NTR Index","yh":2120.025,"p_":null,"yl":1659.091,"pc":2048.259,"nd":"","vl":0.0,"id":999,"ptc":-0.096,"ig":"INDEX_EQ"},{"op":2714.123,"c":-1.4830000000001746,"lp":2714.123,"h":2714.123,"v_":null,"trading_time":"20260719_160000","pid":"NFRLEAPR","l":2714.123,"type":"index","n":"iEdge N France Leaders Index (Price Return)","yh":2828.585,"p_":null,"yl":2161.537,"pc":2715.606,"nd":"","vl":0.0,"id":999,"ptc":-0.055,"ig":"INDEX_EQ"},{"op":1602.467,"c":10.166000000000167,"lp":1602.467,"h":1602.467,"v_":null,"trading_time":"20260719_160000","pid":"NRGT10DN","l":1602.467,"type":"index","n":"iEdge Transatlantic Energy 10 CW Decrement 5% NTR Index","yh":1751.267,"p_":null,"yl":1175.05,"pc":1592.301,"nd":"","vl":0.0,"id":999,"ptc":0.638,"ig":"INDEX_EQ"},{"op":1937.842,"c":13.079000000000178,"lp":1937.842,"h":1937.842,"v_":null,"trading_time":"20260719_160000","pid":"NRGT10PR","l":1937.842,"type":"index","n":"iEdge Transatlantic Energy 10 CW Index (Price Return)","yh":2104.027,"p_":null,"yl":1388.874,"pc":1924.763,"nd":"","vl":0.0,"id":999,"ptc":0.68,"ig":"INDEX_EQ"},{"op":1017.048,"c":-1.7019999999999982,"lp":1017.048,"h":1017.048,"v_":null,"trading_time":"20260719_160000","pid":"NTRLEADG","l":1017.048,"type":"index","n":"iEdge N Transatlantique Leaders Decrement 50 Points GTR Index","yh":1031.753,"p_":null,"yl":831.564,"pc":1018.75,"nd":"","vl":0.0,"id":999,"ptc":-0.167,"ig":"INDEX_EQ"},{"op":10908.722,"c":-18.277000000000044,"lp":10908.722,"h":10908.722,"v_":null,"trading_time":"20260719_160000","pid":"NTRLEADN","l":10908.722,"type":"index","n":"iEdge N Transatlantique Leaders Decrement 5% NTR Index","yh":11066.521,"p_":null,"yl":8956.159,"pc":10926.999,"nd":"","vl":0.0,"id":999,"ptc":-0.167,"ig":"INDEX_EQ"},{"op":15764.23,"c":-19.91400000000067,"lp":15764.23,"h":15764.23,"v_":null,"trading_time":"20260719_160000","pid":"NTRLEAPR","l":15764.23,"type":"index","n":"iEdge N Transatlantique Leaders Index (Price Return)","yh":15981.278,"p_":null,"yl":12621.7,"pc":15784.144,"nd":"","vl":0.0,"id":999,"ptc":-0.126,"ig":"INDEX_EQ"},{"op":880.766,"c":1.2160000000000082,"lp":880.766,"h":880.766,"v_":null,"trading_time":"20260719_160000","pid":"OLIGOPDG","l":880.766,"type":"index","n":"iEdge Oligopoly 10 EW  Decrement 50 Points GTR Index","yh":909.289,"p_":null,"yl":678.093,"pc":879.55,"nd":"","vl":0.0,"id":999,"ptc":0.138,"ig":"INDEX_EQ"},{"op":15935.02,"c":22.994000000000597,"lp":15935.02,"h":15935.02,"v_":null,"trading_time":"20260719_160000","pid":"OLIGOPDN","l":15935.02,"type":"index","n":"iEdge Oligopoly 10 EW  Decrement 5% NTR Index","yh":16446.934,"p_":null,"yl":12227.775,"pc":15912.026,"nd":"","vl":0.0,"id":999,"ptc":0.145,"ig":"INDEX_EQ"},{"op":29297.152,"c":54.27599999999802,"lp":29297.152,"h":29297.152,"v_":null,"trading_time":"20260719_160000","pid":"OLIGOPPR","l":29297.152,"type":"index","n":"iEdge Oligopoly 10 EW  Index (Price Return)","yh":30180.205,"p_":null,"yl":22179.276,"pc":29242.876,"nd":"","vl":0.0,"id":999,"ptc":0.186,"ig":"INDEX_EQ"},{"op":1284.064,"c":-3.893000000000029,"lp":1284.064,"h":1284.064,"v_":"","trading_time":"20260719_160000","pid":"PAB40EDN","l":1284.064,"type":"index","n":"iEdge PAB Climate Objective 40 Euro Decrement 5% NTR Index","yh":1378.072,"p_":"","yl":1200.091,"pc":1287.957,"nd":"","vl":0.0,"id":394,"ptc":-0.302,"ig":"INDEX_EQ"},{"op":1715.899,"c":-4.495000000000118,"lp":1715.899,"h":1715.899,"v_":"","trading_time":"20260719_160000","pid":"PAB40EP","l":1715.899,"type":"index","n":"iEdge PAB Climate Objective 40 Euro Index (Price Return)","yh":1842.131,"p_":"","yl":1607.726,"pc":1720.394,"nd":"","vl":0.0,"id":395,"ptc":-0.261,"ig":"INDEX_EQ"},{"op":1681.241,"c":1.4279999999998836,"lp":1681.241,"h":1681.241,"v_":"","trading_time":"20260719_160000","pid":"PARISSDN","l":1681.241,"type":"index","n":"iEdge Sport & Sponsors EW Decrement 5% NTR Index","yh":1715.607,"p_":"","yl":1485.533,"pc":1679.813,"nd":"","vl":0.0,"id":396,"ptc":0.085,"ig":"INDEX_EQ"},{"op":2493.655,"c":3.1410000000000764,"lp":2493.655,"h":2493.655,"v_":"","trading_time":"20260719_160000","pid":"PARISSPR","l":2493.655,"type":"index","n":"iEdge Sport & Sponsors EW Index (Price Return)","yh":2544.107,"p_":"","yl":2206.671,"pc":2490.514,"nd":"","vl":0.0,"id":397,"ptc":0.126,"ig":"INDEX_EQ"},{"op":3131.599,"c":12.5,"lp":3131.599,"h":3131.599,"v_":null,"trading_time":"20260719_160000","pid":"RDIGEDN","l":3131.599,"type":"index","n":"\"\tiEdge Europe Responsible Digitalization Value Chain Decrement 5% NTR Index\"","yh":3510.473,"p_":null,"yl":2452.818,"pc":3119.099,"nd":"","vl":0.0,"id":999,"ptc":0.401,"ig":"INDEX_EQ"},{"op":4863.612,"c":21.39599999999973,"lp":4863.612,"h":4863.612,"v_":null,"trading_time":"20260719_160000","pid":"RDIGEPR","l":4863.612,"type":"index","n":"iEdge Europe Responsible Digitalization Value Chain Index (Price Return)","yh":5418.861,"p_":null,"yl":3688.727,"pc":4842.216,"nd":"","vl":0.0,"id":999,"ptc":0.442,"ig":"INDEX_EQ"},{"op":1339.449,"c":5.8120000000001255,"lp":1339.449,"h":1339.449,"v_":null,"trading_time":"20260719_160000","pid":"RDIGTDG","l":1339.449,"type":"index","n":"iEdge Transatlantic Responsible Digitalization Value Chain Decrement 50 points GTR index","yh":1471.105,"p_":null,"yl":1027.897,"pc":1333.637,"nd":"","vl":0.0,"id":999,"ptc":0.436,"ig":"INDEX_EQ"},{"op":5330.224,"c":22.610999999999876,"lp":5330.224,"h":5330.224,"v_":null,"trading_time":"20260719_160000","pid":"RDIGTDN","l":5330.224,"type":"index","n":"iEdge Transatlantic Responsible Digitalization Value Chain Decrement 5% NTR Index","yh":5859.057,"p_":null,"yl":3648.852,"pc":5307.613,"nd":"","vl":0.0,"id":999,"ptc":0.426,"ig":"INDEX_EQ"},{"op":8609.918,"c":40.02800000000025,"lp":8609.918,"h":8609.918,"v_":null,"trading_time":"20260719_160000","pid":"RDIGTPR","l":8609.918,"type":"index","n":"iEdge Transatlantic Responsible Digitalization Value Chain Index (Price Return)","yh":9440.106,"p_":null,"yl":5686.021,"pc":8569.89,"nd":"","vl":0.0,"id":999,"ptc":0.467,"ig":"INDEX_EQ"},{"op":6431.704,"c":9.789999999999964,"lp":6431.704,"h":6431.704,"v_":null,"trading_time":"20260719_160000","pid":"RDIGUDN","l":6431.704,"type":"index","n":"iEdge US Responsible Digitalization Value Chain Decrement 5% NTR Index","yh":7108.01,"p_":null,"yl":4121.463,"pc":6421.914,"nd":"","vl":0.0,"id":999,"ptc":0.152,"ig":"INDEX_EQ"},{"op":10656.347,"c":20.583999999998923,"lp":10656.347,"h":10656.347,"v_":null,"trading_time":"20260719_160000","pid":"RDIGUPR","l":10656.347,"type":"index","n":"iEdge US Responsible Digitalization Value Chain Index (Price Return)","yh":11746.25,"p_":null,"yl":6562.78,"pc":10635.763,"nd":"","vl":0.0,"id":999,"ptc":0.194,"ig":"INDEX_EQ"},{"op":875.013,"c":12.134999999999991,"lp":875.013,"h":875.013,"v_":null,"trading_time":"20260719_160000","pid":"ROBAIDG","l":875.013,"type":"index","n":"iEdge Top Artificial Intelligence & Robotics 10 EW 50 Decrement Points GTR Index","yh":971.554,"p_":null,"yl":588.237,"pc":862.878,"nd":"","vl":0.0,"id":999,"ptc":1.406,"ig":"INDEX_EQ"},{"op":1129.205,"c":4.835000000000036,"lp":1129.205,"h":1129.205,"v_":null,"trading_time":"20260719_160000","pid":"RTEVTDG","l":1129.205,"type":"index","n":"iEdge Transatlantic Responsible Tech Value Chain Decrement 50 Points GTR Index","yh":1240.656,"p_":null,"yl":868.434,"pc":1124.37,"nd":"","vl":0.0,"id":999,"ptc":0.43,"ig":"INDEX_EQ"},{"op":12026.94,"c":-67.28999999999905,"lp":12026.94,"h":12026.94,"v_":"","trading_time":"20260719_160000","pid":"SCIO1","l":12026.94,"type":"index","n":"iEdge-CITICS Iron Ore Futures (1x) Index (Total Returns)","yh":13368.7,"p_":"","yl":11033.24,"pc":12094.23,"nd":"","vl":0.0,"id":398,"ptc":-0.556,"ig":"INDEX_DI"},{"op":27.43,"c":0.16000000000000014,"lp":27.43,"h":27.43,"v_":"","trading_time":"20260719_160000","pid":"SCIOI1","l":27.43,"type":"index","n":"iEdge-CITICS Iron Ore Futures (-1x) Inverse Index (Total Returns)","yh":29.3,"p_":"","yl":24.54,"pc":27.27,"nd":"","vl":0.0,"id":399,"ptc":0.587,"ig":"INDEX_DI"},{"op":2208.851,"c":2.076000000000022,"lp":2208.851,"h":2208.851,"v_":"","trading_time":"20260719_160000","pid":"SDGE35DN","l":2208.851,"type":"index","n":"iEdge ESG Screened Eurozone SDG 35 CW Decrement 5% NTR Index","yh":2293.592,"p_":"","yl":1902.663,"pc":2206.775,"nd":"","vl":0.0,"id":400,"ptc":0.094,"ig":"INDEX_EQ"},{"op":3252.379,"c":4.389999999999873,"lp":3252.379,"h":3252.379,"v_":"","trading_time":"20260719_160000","pid":"SDGE35PR","l":3252.379,"type":"index","n":"iEdge ESG Screened Eurozone SDG 35 CW Index (Price Return)","yh":3369.28,"p_":"","yl":2725.268,"pc":3247.989,"nd":"","vl":0.0,"id":401,"ptc":0.135,"ig":"INDEX_EQ"},{"op":1637.408,"c":0.029999999999972715,"lp":1637.408,"h":1637.408,"v_":"","trading_time":"20260719_160000","pid":"SDGEZDG","l":1637.408,"type":"index","n":"iEdge ESG Eurozone SDG 35 EW Decrement 50 Points GTR Index","yh":1693.34,"p_":"","yl":1363.887,"pc":1637.378,"nd":"","vl":0.0,"id":402,"ptc":0.002,"ig":"INDEX_EQ"},{"op":2120.346,"c":-0.29300000000012005,"lp":2120.346,"h":2120.346,"v_":"","trading_time":"20260719_160000","pid":"SDGEZDN","l":2120.346,"type":"index","n":"iEdge ESG Eurozone SDG 35 EW Decrement 5% NTR Index","yh":2194.768,"p_":"","yl":1786.219,"pc":2120.639,"nd":"","vl":0.0,"id":403,"ptc":-0.014,"ig":"INDEX_EQ"},{"op":3266.596,"c":0.8910000000000764,"lp":3266.596,"h":3266.596,"v_":"","trading_time":"20260719_160000","pid":"SDGEZPR","l":3266.596,"type":"index","n":"iEdge ESG Eurozone SDG 35 EW Index (Price Return)","yh":3373.366,"p_":"","yl":2716.995,"pc":3265.705,"nd":"","vl":0.0,"id":404,"ptc":0.027,"ig":"INDEX_EQ"},{"op":9809.599,"c":-322.8189999999995,"lp":9809.599,"h":9809.599,"v_":null,"trading_time":"20260716_160000","pid":"SDGFTPPR","l":9809.599,"type":"index","n":"iEdge ESG Focus Transpacific SDG 25 Index (Price Return)","yh":10318.056,"p_":null,"yl":5906.927,"pc":10132.418,"nd":"","vl":0.0,"id":999,"ptc":-3.186,"ig":"INDEX_EQ"},{"op":3013.009,"c":-33.63499999999976,"lp":3013.009,"h":3013.009,"v_":"","trading_time":"20260716_160000","pid":"SDGJPDN","l":3013.009,"type":"index","n":"iEdge ESG JP SDG 40 EW Decrement 5% NTR Index","yh":3129.178,"p_":"","yl":2109.119,"pc":3046.644,"nd":"","vl":0.0,"id":405,"ptc":-1.104,"ig":"INDEX_EQ"},{"op":5108.296,"c":-56.30999999999949,"lp":5108.296,"h":5108.296,"v_":"","trading_time":"20260716_160000","pid":"SDGJPPR","l":5108.296,"type":"index","n":"iEdge ESG JP SDG 40 EW Index (Price Return)","yh":5297.225,"p_":"","yl":3471.564,"pc":5164.606,"nd":"","vl":0.0,"id":406,"ptc":-1.09,"ig":"INDEX_EQ"},{"op":864.191,"c":1.6059999999999945,"lp":864.191,"h":864.191,"v_":null,"trading_time":"20260719_160000","pid":"SDGSEZDG","l":864.191,"type":"index","n":"iEdge ESG Screened Eurozone SDG 20 CW Decrement 50 points GTR","yh":901.897,"p_":null,"yl":742.154,"pc":862.585,"nd":"","vl":0.0,"id":999,"ptc":0.186,"ig":"INDEX_EQ"},{"op":2125.637,"c":4.1030000000000655,"lp":2125.637,"h":2125.637,"v_":"","trading_time":"20260719_160000","pid":"SDGSEZDN","l":2125.637,"type":"index","n":"iEdge ESG Screened Eurozone 20 CW Decrement 5% NTR Index","yh":2217.593,"p_":"","yl":1817.665,"pc":2121.534,"nd":"","vl":0.0,"id":407,"ptc":0.193,"ig":"INDEX_EQ"},{"op":3129.407,"c":7.322000000000116,"lp":3129.407,"h":3129.407,"v_":"","trading_time":"20260719_160000","pid":"SDGSEZPR","l":3129.407,"type":"index","n":"iEdge ESG Screened Eurozone 20 CW Index (Price Return)","yh":3257.172,"p_":"","yl":2606.519,"pc":3122.085,"nd":"","vl":0.0,"id":408,"ptc":0.235,"ig":"INDEX_EQ"},{"op":1416.296,"c":-64.9659999999999,"lp":1416.296,"h":1416.296,"v_":null,"trading_time":"20260716_160000","pid":"SDGSJPDG","l":1416.296,"type":"index","n":"iEdge ESG Screened Japan SDG 20 CW Decrement 50 points GTR index","yh":1555.575,"p_":null,"yl":963.572,"pc":1481.262,"nd":"","vl":0.0,"id":999,"ptc":-4.386,"ig":"INDEX_EQ"},{"op":4312.455,"c":-198.01800000000003,"lp":4312.455,"h":4312.455,"v_":"","trading_time":"20260716_160000","pid":"SDGSJPDN","l":4312.455,"type":"index","n":"iEdge ESG Screened Japan 20 CW Decrement 5% NTR Index","yh":4741.814,"p_":"","yl":2964.224,"pc":4510.473,"nd":"","vl":0.0,"id":409,"ptc":-4.39,"ig":"INDEX_EQ"},{"op":6526.06,"c":-298.683,"lp":6526.06,"h":6526.06,"v_":"","trading_time":"20260716_160000","pid":"SDGSJPPR","l":6526.06,"type":"index","n":"iEdge ESG Screened Japan 20 CW Index (Price Return)","yh":7151.162,"p_":"","yl":4354.769,"pc":6824.743,"nd":"","vl":0.0,"id":410,"ptc":-4.376,"ig":"INDEX_EQ"},{"op":1441.858,"c":0.5299999999999727,"lp":1441.858,"h":1441.858,"v_":"","trading_time":"20260719_160000","pid":"SDGSTDG","l":1441.858,"type":"index","n":"iEdge ESG Screened Transatlantic SDG Decrement 50 Points GTR Index","yh":1519.148,"p_":"","yl":1169.795,"pc":1441.328,"nd":"","vl":0.0,"id":411,"ptc":0.037,"ig":"INDEX_EQ"},{"op":3601.875,"c":0.8859999999999673,"lp":3601.875,"h":3601.875,"v_":"","trading_time":"20260719_160000","pid":"SDGSTDN","l":3601.875,"type":"index","n":"iEdge ESG Screened Transatlantic SDG Decrement 5% NTR Index","yh":3798.626,"p_":"","yl":2967.975,"pc":3600.989,"nd":"","vl":0.0,"id":412,"ptc":0.025,"ig":"INDEX_EQ"},{"op":5687.841,"c":3.735000000000582,"lp":5687.841,"h":5687.841,"v_":"","trading_time":"20260719_160000","pid":"SDGSTPR","l":5687.841,"type":"index","n":"iEdge ESG Screened Transatlantic SDG Index (Price Return)","yh":5983.563,"p_":"","yl":4526.73,"pc":5684.106,"nd":"","vl":0.0,"id":413,"ptc":0.066,"ig":"INDEX_EQ"},{"op":1154.719,"c":-0.45900000000006,"lp":1154.719,"h":1154.719,"v_":null,"trading_time":"20260719_160000","pid":"SDGSUEDG","l":1154.719,"type":"index","n":"iEdge ESG Screened US SDG 20 CW Decrement 50 points EUR Index (Total Return)","yh":1246.755,"p_":null,"yl":910.706,"pc":1155.178,"nd":"","vl":0.0,"id":999,"ptc":-0.04,"ig":"INDEX_EQ"},{"op":9137.65,"c":-0.3389999999999418,"lp":9137.65,"h":9137.65,"v_":null,"trading_time":"20260719_160000","pid":"SDGSUEPR","l":9137.65,"type":"index","n":"iEdge ESG Screened US SDG 20 CW EUR Index (Price Return)","yh":9849.926,"p_":null,"yl":6929.895,"pc":9137.989,"nd":"","vl":0.0,"id":999,"ptc":-0.004,"ig":"INDEX_EQ"},{"op":4943.976,"c":-16.53099999999995,"lp":4943.976,"h":4943.976,"v_":"","trading_time":"20260719_160000","pid":"SDGSUSDN","l":4943.976,"type":"index","n":"iEdge ESG Screened US 20 CW Decrement 5% NTR Index","yh":5353.576,"p_":"","yl":3958.126,"pc":4960.507,"nd":"","vl":0.0,"id":414,"ptc":-0.333,"ig":"INDEX_EQ"},{"op":8352.017,"c":-24.472999999999956,"lp":8352.017,"h":8352.017,"v_":"","trading_time":"20260719_160000","pid":"SDGSUSPR","l":8352.017,"type":"index","n":"iEdge ESG Screened US 20 CW Index (Price Return)","yh":9023.574,"p_":"","yl":6422.706,"pc":8376.49,"nd":"","vl":0.0,"id":415,"ptc":-0.292,"ig":"INDEX_EQ"},{"op":1709.744,"c":-23.920000000000073,"lp":1709.744,"h":1709.744,"v_":"","trading_time":"20260716_160000","pid":"SDGSWODG","l":1709.744,"type":"index","n":"iEdge ESG Screened World Decrement 50 points GTR Index","yh":1807.426,"p_":"","yl":1371.633,"pc":1733.664,"nd":"","vl":0.0,"id":416,"ptc":-1.38,"ig":"INDEX_EQ"},{"op":3375.537,"c":-47.42300000000023,"lp":3375.537,"h":3375.537,"v_":"","trading_time":"20260716_160000","pid":"SDGSWODN","l":3375.537,"type":"index","n":"iEdge ESG Screened World Decrement 5% NTR Index","yh":3572.282,"p_":"","yl":2766.673,"pc":3422.96,"nd":"","vl":0.0,"id":417,"ptc":-1.385,"ig":"INDEX_EQ"},{"op":5299.45,"c":-73.71100000000024,"lp":5299.45,"h":5299.45,"v_":"","trading_time":"20260716_160000","pid":"SDGSWOPR","l":5299.45,"type":"index","n":"iEdge ESG Screened World Index (Price Return)","yh":5596.495,"p_":"","yl":4202.088,"pc":5373.161,"nd":"","vl":0.0,"id":418,"ptc":-1.372,"ig":"INDEX_EQ"},{"op":1315.886,"c":-2.1469999999999345,"lp":1315.886,"h":1315.886,"v_":"","trading_time":"20260719_160000","pid":"SDGT50D2","l":1315.886,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Decrement 50 points GTR Series 2 Index","yh":1355.034,"p_":"","yl":1116.029,"pc":1318.033,"nd":"","vl":0.0,"id":419,"ptc":-0.163,"ig":"INDEX_EQ"},{"op":1415.722,"c":-2.27800000000002,"lp":1415.722,"h":1415.722,"v_":"","trading_time":"20260719_160000","pid":"SDGT50DG","l":1415.722,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Decrement 50 Points GTR Index","yh":1457.688,"p_":"","yl":1197.379,"pc":1418.0,"nd":"","vl":0.0,"id":420,"ptc":-0.161,"ig":"INDEX_EQ"},{"op":2312.386,"c":-3.992999999999938,"lp":2312.386,"h":2312.386,"v_":"","trading_time":"20260719_160000","pid":"SDGT50DN","l":2312.386,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Decrement 5% NTR Index","yh":2382.471,"p_":"","yl":1990.539,"pc":2316.379,"nd":"","vl":0.0,"id":421,"ptc":-0.172,"ig":"INDEX_EQ"},{"op":5294.787,"c":-6.960000000000036,"lp":5294.787,"h":5294.787,"v_":"","trading_time":"20260719_160000","pid":"SDGT50NR","l":5294.787,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Index (Net Total Return)","yh":5444.789,"p_":"","yl":4342.766,"pc":5301.747,"nd":"","vl":0.0,"id":422,"ptc":-0.131,"ig":"INDEX_EQ"},{"op":3749.892,"c":-4.930000000000291,"lp":3749.892,"h":3749.892,"v_":"","trading_time":"20260719_160000","pid":"SDGT50PR","l":3749.892,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Index (Price Return)","yh":3856.911,"p_":"","yl":3137.101,"pc":3754.822,"nd":"","vl":0.0,"id":423,"ptc":-0.131,"ig":"INDEX_EQ"},{"op":5996.088,"c":-7.882999999999811,"lp":5996.088,"h":5996.088,"v_":"","trading_time":"20260719_160000","pid":"SDGT50TR","l":5996.088,"type":"index","n":"iEdge ESG Transatlantic SDG 50 EW Index (Total Return)","yh":6165.422,"p_":"","yl":4885.909,"pc":6003.971,"nd":"","vl":0.0,"id":424,"ptc":-0.131,"ig":"INDEX_EQ"},{"op":3985.043,"c":-25.1279999999997,"lp":3985.043,"h":3985.043,"v_":"","trading_time":"20260719_160000","pid":"SDGUSDN","l":3985.043,"type":"index","n":"iEdge ESG US SDG 40 EW Decrement 5% NTR Index","yh":4113.723,"p_":"","yl":3279.376,"pc":4010.171,"nd":"","vl":0.0,"id":425,"ptc":-0.627,"ig":"INDEX_EQ"},{"op":2680.987,"c":-16.601000000000113,"lp":2680.987,"h":2680.987,"v_":"","trading_time":"20260719_160000","pid":"SDGUSER","l":2680.987,"type":"index","n":"iEdge ESG US SDG 40 EW Index (Excess Return)","yh":2766.11,"p_":"","yl":2183.109,"pc":2697.588,"nd":"","vl":0.0,"id":426,"ptc":-0.615,"ig":"INDEX_EQ"},{"op":7413.247,"c":-43.65899999999965,"lp":7413.247,"h":7413.247,"v_":"","trading_time":"20260719_160000","pid":"SDGUSPR","l":7413.247,"type":"index","n":"iEdge ESG US SDG 40 EW Index (Price Return)","yh":7640.074,"p_":"","yl":5870.738,"pc":7456.906,"nd":"","vl":0.0,"id":427,"ptc":-0.585,"ig":"INDEX_EQ"},{"op":1028.953,"c":-9.519999999999982,"lp":1028.953,"h":1028.953,"v_":"","trading_time":"20260716_160000","pid":"SDGWODG","l":1028.953,"type":"index","n":"iEdge ESG World SDG Decrement 50 Points GTR Index","yh":1060.045,"p_":"","yl":851.389,"pc":1038.473,"nd":"","vl":0.0,"id":428,"ptc":-0.917,"ig":"INDEX_EQ"},{"op":3278.19,"c":-30.340999999999894,"lp":3278.19,"h":3278.19,"v_":"","trading_time":"20260716_160000","pid":"SDGWODN","l":3278.19,"type":"index","n":"iEdge ESG World SDG Decrement 5% NTR Index","yh":3377.582,"p_":"","yl":2715.888,"pc":3308.531,"nd":"","vl":0.0,"id":429,"ptc":-0.917,"ig":"INDEX_EQ"},{"op":5531.946,"c":-50.42900000000009,"lp":5531.946,"h":5531.946,"v_":"","trading_time":"20260716_160000","pid":"SDGWOPR","l":5531.946,"type":"index","n":"iEdge ESG World SDG Index (Price Return)","yh":5691.8,"p_":"","yl":4440.933,"pc":5582.375,"nd":"","vl":0.0,"id":430,"ptc":-0.903,"ig":"INDEX_EQ"},{"op":1816.975,"c":6.875999999999976,"lp":1816.975,"h":1816.975,"v_":"","trading_time":"20260719_160000","pid":"SEMC10DG","l":1816.975,"type":"index","n":"iEdge Global Semiconductors 10 EW Decrement 50 Points GTR Index","yh":2247.096,"p_":"","yl":857.52,"pc":1810.099,"nd":"","vl":0.0,"id":431,"ptc":0.38,"ig":"INDEX_EQ"},{"op":38630.36,"c":139.26000000000204,"lp":38630.36,"h":38630.36,"v_":"","trading_time":"20260719_160000","pid":"SEMC10DN","l":38630.36,"type":"index","n":"iEdge Global Semiconductors 10 EW Decrement 5% NTR Index","yh":47867.3,"p_":"","yl":18403.21,"pc":38491.1,"nd":"","vl":0.0,"id":432,"ptc":0.362,"ig":"INDEX_EQ"},{"op":39778.11,"c":143.38999999999942,"lp":39778.11,"h":39778.11,"v_":"","trading_time":"20260719_160000","pid":"SEMC10PC","l":39778.11,"type":"index","n":"iEdge Global Semiconductors 10 EW Decrement 5% GTR Index","yh":49287.36,"p_":"","yl":18926.13,"pc":39634.72,"nd":"","vl":0.0,"id":433,"ptc":0.362,"ig":"INDEX_EQ"},{"op":68170.78,"c":273.5500000000029,"lp":68170.78,"h":68170.78,"v_":"","trading_time":"20260719_160000","pid":"SEMC10PR","l":68170.78,"type":"index","n":"iEdge Global Semiconductors 10 EW Index (Price Return)","yh":84153.78,"p_":"","yl":31196.55,"pc":67897.23,"nd":"","vl":0.0,"id":434,"ptc":0.403,"ig":"INDEX_EQ"},{"op":914.345,"c":3.254000000000019,"lp":914.345,"h":914.345,"v_":null,"trading_time":"20260719_160000","pid":"SEMI10DG","l":914.345,"type":"index","n":"iEdge Global Semiconductor 10 EW Decrement 50 Points GTR Index","yh":1133.001,"p_":null,"yl":446.386,"pc":911.091,"nd":"","vl":0.0,"id":999,"ptc":0.357,"ig":"INDEX_EQ"},{"op":6552.5113,"c":-69.90489999999954,"lp":6552.5113,"h":6552.5113,"v_":"","trading_time":"20241006_160000","pid":"SFC","l":6552.5113,"type":"index","n":"iEdge-FactSet Global Cybersecurity Index","yh":6552.5113,"p_":"","yl":6552.5113,"pc":6622.4162,"nd":"","vl":0.0,"id":435,"ptc":-1.056,"ig":"INDEX_EQ"},{"op":2607.8601,"c":3.958599999999933,"lp":2607.8601,"h":2607.8601,"v_":"","trading_time":"20241006_160000","pid":"SFHS","l":2607.8601,"type":"index","n":"iEdge-FactSet Asia Healthcare Select EW Index","yh":2607.8601,"p_":"","yl":2607.8601,"pc":2603.9015,"nd":"","vl":0.0,"id":436,"ptc":0.152,"ig":"INDEX_EQ"},{"op":4279.4502,"c":34.5599000000002,"lp":4279.4502,"h":4279.4502,"v_":"","trading_time":"20250626_160000","pid":"SFR","l":4279.4502,"type":"index","n":"iEdge-FactSet Global Robotics Index","yh":4279.4502,"p_":"","yl":4279.4502,"pc":4244.8903,"nd":"","vl":0.0,"id":437,"ptc":0.814,"ig":"INDEX_EQ"},{"op":4473.371,"c":-54.686,"lp":4473.371,"h":4473.371,"v_":"","trading_time":"20210225_160000","pid":"SFRA","l":4473.371,"type":"index","n":"iEdge-FactSet Global Robotics & AI Index","yh":4473.371,"p_":"","yl":4473.371,"pc":4528.057,"nd":"","vl":0.0,"id":441,"ptc":-1.208,"ig":"INDEX_EQ"},{"op":3222.4698,"c":45.32310000000007,"lp":3222.4698,"h":3222.4698,"v_":"","trading_time":"20241006_160000","pid":"SFTA","l":3222.4698,"type":"index","n":"iEdge-FactSet Asia Technology Advantage EW Index","yh":3222.4698,"p_":"","yl":3222.4698,"pc":3177.1467,"nd":"","vl":0.0,"id":438,"ptc":1.427,"ig":"INDEX_EQ"},{"op":1182.993,"c":2.7049999999999272,"lp":1182.993,"h":1182.993,"v_":null,"trading_time":"20260719_160000","pid":"SFUEDG","l":1182.993,"type":"index","n":"iEdge Europe Sustainable Future Decrement 50 points GTR Index","yh":1225.691,"p_":null,"yl":991.841,"pc":1180.288,"nd":"","vl":0.0,"id":999,"ptc":0.229,"ig":"INDEX_EQ"},{"op":2743.461,"c":6.114999999999782,"lp":2743.461,"h":2743.461,"v_":null,"trading_time":"20260719_160000","pid":"SFUEDN","l":2743.461,"type":"index","n":"iEdge Europe Sustainable Future Decrement 5% NTR Index","yh":2844.148,"p_":null,"yl":2285.841,"pc":2737.346,"nd":"","vl":0.0,"id":999,"ptc":0.223,"ig":"INDEX_EQ"},{"op":3879.708,"c":10.233999999999924,"lp":3879.708,"h":3879.708,"v_":null,"trading_time":"20260719_160000","pid":"SFUEPR","l":3879.708,"type":"index","n":"iEdge Europe Sustainable Future Index (Price Return)","yh":4006.674,"p_":null,"yl":3157.072,"pc":3869.474,"nd":"","vl":0.0,"id":999,"ptc":0.264,"ig":"INDEX_EQ"},{"op":1132.041,"c":-1.3460000000000036,"lp":1132.041,"h":1132.041,"v_":null,"trading_time":"20260719_160000","pid":"SFUTDG","l":1132.041,"type":"index","n":"iEdge Transatlantic Sustainable Future Decrement 50 Points GTR Index","yh":1159.685,"p_":null,"yl":934.39,"pc":1133.387,"nd":"","vl":0.0,"id":999,"ptc":-0.119,"ig":"INDEX_EQ"},{"op":5485.358,"c":-6.7590000000000146,"lp":5485.358,"h":5485.358,"v_":null,"trading_time":"20260719_160000","pid":"SFUTDN","l":5485.358,"type":"index","n":"iEdge Transatlantic Sustainable Future Decrement 5% NTR Index","yh":5629.012,"p_":null,"yl":4536.676,"pc":5492.117,"nd":"","vl":0.0,"id":999,"ptc":-0.123,"ig":"INDEX_EQ"},{"op":8396.121,"c":-6.897000000000844,"lp":8396.121,"h":8396.121,"v_":null,"trading_time":"20260719_160000","pid":"SFUTPR","l":8396.121,"type":"index","n":"iEdge Transatlantic Sustainable Future Index (Price Return)","yh":8586.72,"p_":null,"yl":6731.82,"pc":8403.018,"nd":"","vl":0.0,"id":999,"ptc":-0.082,"ig":"INDEX_EQ"},{"op":1110.767,"c":-8.320999999999913,"lp":1110.767,"h":1110.767,"v_":null,"trading_time":"20260719_160000","pid":"SFUUDG","l":1110.767,"type":"index","n":"iEdge US Sustainable Future Decrement 50 points GTR Index","yh":1171.442,"p_":null,"yl":941.091,"pc":1119.088,"nd":"","vl":0.0,"id":999,"ptc":-0.744,"ig":"INDEX_EQ"},{"op":9073.628,"c":-68.32899999999972,"lp":9073.628,"h":9073.628,"v_":null,"trading_time":"20260719_160000","pid":"SFUUDN","l":9073.628,"type":"index","n":"iEdge US Sustainable Future Decrement 5% NTR Index","yh":9582.409,"p_":null,"yl":7625.009,"pc":9141.957,"nd":"","vl":0.0,"id":999,"ptc":-0.747,"ig":"INDEX_EQ"},{"op":14984.215,"c":-106.59100000000035,"lp":14984.215,"h":14984.215,"v_":null,"trading_time":"20260719_160000","pid":"SFUUPR","l":14984.215,"type":"index","n":"iEdge US Sustainable Future Index (Price Return)","yh":15747.561,"p_":null,"yl":12125.728,"pc":15090.806,"nd":"","vl":0.0,"id":999,"ptc":-0.706,"ig":"INDEX_EQ"},{"op":1643.08,"c":-5.160000000000082,"lp":1643.08,"h":1643.08,"v_":null,"trading_time":"20260719_160000","pid":"SGAINCN","l":1643.08,"type":"index","n":"Arch Global Absolute Income USD Index (NTR)","yh":1651.34,"p_":null,"yl":1450.51,"pc":1648.24,"nd":"","vl":0.0,"id":999,"ptc":-0.313,"ig":"INDEX_EQ"},{"op":3946.616,"c":8.528999999999996,"lp":3946.616,"h":3946.616,"v_":null,"trading_time":"20260719_160000","pid":"SGLC40CN","l":3946.616,"type":"index","n":"iEdge-OCBC Singapore Low Carbon Select 40 Capped Index [SGD] (NTR)","yh":4005.669,"p_":null,"yl":3237.865,"pc":3938.087,"nd":"","vl":0.0,"id":999,"ptc":0.217,"ig":"INDEX_EQ"},{"op":2995.178,"c":-9.24499999999989,"lp":2995.178,"h":2995.178,"v_":"","trading_time":"20250330_160000","pid":"SGLC50CN","l":2995.178,"type":"index","n":"iEdge-OCBC Singapore Low Carbon Select 50 Capped Index (Net Total Return)","yh":2995.178,"p_":"","yl":2995.178,"pc":3004.423,"nd":"","vl":0.0,"id":439,"ptc":-0.308,"ig":"INDEX_EQ"},{"op":4017.138,"c":10.710999999999785,"lp":4017.138,"h":4017.138,"v_":"","trading_time":"20260719_160000","pid":"SGLCNR","l":4017.138,"type":"index","n":"iEdge Singapore Low Carbon Index (Net Total Return)","yh":4106.953,"p_":"","yl":3211.901,"pc":4006.427,"nd":"","vl":0.0,"id":440,"ptc":0.267,"ig":"INDEX_EQ"},{"op":1209.31,"c":5.730000000000018,"lp":1209.31,"h":1209.31,"v_":null,"trading_time":"20260719_160000","pid":"SGN50LN","l":1209.31,"type":"index","n":"iEdge Singapore Next 50 Liquidity Weighted Index (NTR)","yh":1300.81,"p_":null,"yl":1024.887,"pc":1203.58,"nd":"","vl":0.0,"id":999,"ptc":0.476,"ig":"INDEX_EQ"},{"op":1519.23,"c":7.410000000000082,"lp":1519.23,"h":1519.23,"v_":null,"trading_time":"20260719_160000","pid":"SGN50N","l":1519.23,"type":"index","n":"iEdge Singapore Next 50 Index (NTR)","yh":1592.59,"p_":null,"yl":1330.169,"pc":1511.82,"nd":"","vl":0.0,"id":999,"ptc":0.49,"ig":"INDEX_EQ"},{"op":9970.2212,"c":44.72689999999966,"lp":9970.2212,"h":9970.2212,"v_":"","trading_time":"20260716_160000","pid":"SGQJNTR","l":9970.2212,"type":"index","n":"SG Japan Quality Income Index (Net Total Return)","yh":10060.0492,"p_":"","yl":7815.1351,"pc":9925.4943,"nd":"","vl":0.0,"id":47,"ptc":0.451,"ig":"INDEX_CU"},{"op":433.228,"c":-2.408,"lp":433.228,"h":433.228,"v_":"","trading_time":"20240513_160000","pid":"SGXEMFI1","l":433.228,"type":"index","n":"Futures - 1X Inverse Index ER on MSCI EM","yh":433.228,"p_":"","yl":433.228,"pc":435.636,"nd":"","vl":0.0,"id":333,"ptc":-0.553,"ig":"INDEX_DI"},{"op":684.047,"c":7.479,"lp":684.047,"h":684.047,"v_":"","trading_time":"20240513_160000","pid":"SGXEMFL2","l":684.047,"type":"index","n":"Futures 2X Leverage Index ER on MSCI EM","yh":684.047,"p_":"","yl":684.047,"pc":676.568,"nd":"","vl":0.0,"id":334,"ptc":1.105,"ig":"INDEX_DI"},{"op":1816.807,"c":16.593000000000075,"lp":1816.807,"h":1816.807,"v_":"","trading_time":"20260719_160000","pid":"SGXMTR","l":1816.807,"type":"index","n":"iEdge SG Advanced Manufacturing Index Total Return","yh":1952.014,"p_":"","yl":1575.553,"pc":1800.214,"nd":"","vl":0.0,"id":335,"ptc":0.922,"ig":"INDEX_EQ"},{"op":12028.2933,"c":-67.29039999999986,"lp":12028.2933,"h":12028.2933,"v_":"","trading_time":"20260719_160000","pid":"SIO","l":12028.2933,"type":"index","n":"iEdge SGX Iron Ore Futures (1x) Index (Total Return)","yh":13370.1957,"p_":"","yl":11034.474,"pc":12095.5837,"nd":"","vl":0.0,"id":336,"ptc":-0.556,"ig":"INDEX_DI"},{"op":27.3954,"c":0.1637999999999984,"lp":27.3954,"h":27.3954,"v_":"","trading_time":"20260719_160000","pid":"SIOI1X","l":27.3954,"type":"index","n":"iEdge SGX Iron Ore Futures Inverse (1x) Index (Total Return)","yh":29.2655,"p_":"","yl":24.5058,"pc":27.2316,"nd":"","vl":0.0,"id":337,"ptc":0.602,"ig":"INDEX_DI"},{"op":1093.0758,"c":12.75,"lp":1093.0758,"h":1093.0758,"v_":"","trading_time":"20260719_160000","pid":"SIOI2X","l":1093.0758,"type":"index","n":"iEdge SGX Iron Ore Futures Inverse (2x) Index (Total Return)","yh":1273.9042,"p_":"","yl":9.7529,"pc":1080.3258,"nd":"","vl":0.0,"id":338,"ptc":1.18,"ig":"INDEX_DI"},{"op":22002.4892,"c":-252.6322,"lp":22002.4892,"h":22002.4892,"v_":"","trading_time":"20260719_160000","pid":"SIOL2X","l":22002.4892,"type":"index","n":"iEdge SGX Iron Ore Futures Leverage (2x) Index (Total Return)","yh":27430.4519,"p_":"","yl":19288.0505,"pc":22255.1214,"nd":"","vl":0.0,"id":339,"ptc":-1.135,"ig":"INDEX_DI"},{"op":931.464,"c":1.3320000000001073,"lp":931.464,"h":931.464,"v_":null,"trading_time":"20260719_160000","pid":"SOFT12DG","l":931.464,"type":"index","n":"iEdge Software Technologies Decrement 50 Points GTR Index","yh":1125.772,"p_":null,"yl":791.088,"pc":930.132,"nd":"","vl":0.0,"id":999,"ptc":0.143,"ig":"INDEX_EQ"},{"op":5085.006,"c":7.46100000000024,"lp":5085.006,"h":5085.006,"v_":null,"trading_time":"20260719_160000","pid":"SOFT12DN","l":5085.006,"type":"index","n":"iEdge Software Technologies Decrement 5% NTR Index","yh":6143.856,"p_":null,"yl":4316.296,"pc":5077.545,"nd":"","vl":0.0,"id":999,"ptc":0.147,"ig":"INDEX_EQ"},{"op":9103.868,"c":17.08600000000115,"lp":9103.868,"h":9103.868,"v_":null,"trading_time":"20260719_160000","pid":"SOFT12PR","l":9103.868,"type":"index","n":"iEdge Software Technologies Index (Price Return)","yh":10933.303,"p_":null,"yl":7638.16,"pc":9086.782,"nd":"","vl":0.0,"id":999,"ptc":0.188,"ig":"INDEX_EQ"},{"op":5802.368,"c":2.3190000000004147,"lp":5802.368,"h":5802.368,"v_":null,"trading_time":"20260719_160000","pid":"SOVEURDN","l":5802.368,"type":"index","n":"iEdge European Sovereignty 20 EW Decrement 5% NTR Index","yh":6287.098,"p_":null,"yl":4150.142,"pc":5800.049,"nd":"","vl":0.0,"id":999,"ptc":0.04,"ig":"INDEX_EQ"},{"op":9030.536,"c":7.316000000000713,"lp":9030.536,"h":9030.536,"v_":null,"trading_time":"20260719_160000","pid":"SOVEURPR","l":9030.536,"type":"index","n":"iEdge European Sovereignty 20 EW Index (Price Return)","yh":9747.345,"p_":null,"yl":6254.879,"pc":9023.22,"nd":"","vl":0.0,"id":999,"ptc":0.081,"ig":"INDEX_EQ"},{"op":1087.724,"c":-1.4640000000001692,"lp":1087.724,"h":1087.724,"v_":"","trading_time":"20260719_160000","pid":"SREITLSP","l":1087.724,"type":"index","n":"iEdge S-REIT Leaders SGD","yh":1166.266,"p_":"","yl":1042.684,"pc":1089.188,"nd":"","vl":0.0,"id":340,"ptc":-0.134,"ig":"INDEX_EQ"},{"op":1015.274,"c":-1.6029999999999518,"lp":1015.274,"h":1015.274,"v_":"","trading_time":"20260719_160000","pid":"SREITLUP","l":1015.274,"type":"index","n":"iEdge S-REIT Leaders USD","yh":1092.127,"p_":"","yl":973.762,"pc":1016.877,"nd":"","vl":0.0,"id":341,"ptc":-0.158,"ig":"INDEX_EQ"},{"op":1298.215,"c":13.240999999999985,"lp":1298.215,"h":1298.215,"v_":"","trading_time":"20260719_160000","pid":"SRU1X_TR","l":1298.215,"type":"index","n":"iEdge SGX Rubber Futures Futures (1x) Index (Total Return)","yh":1401.723,"p_":"","yl":962.242,"pc":1284.974,"nd":"","vl":0.0,"id":342,"ptc":1.03,"ig":"INDEX_EQ"},{"op":705.341,"c":-7.019999999999982,"lp":705.341,"h":705.341,"v_":"","trading_time":"20260719_160000","pid":"SRUI1X_TR","l":705.341,"type":"index","n":"iEdge SGX Rubber Futures Futures Inverse (1x) Index (Total Return)","yh":934.027,"p_":"","yl":654.361,"pc":712.361,"nd":"","vl":0.0,"id":343,"ptc":-0.985,"ig":"INDEX_EQ"},{"op":2225.957,"c":-2.8630000000002838,"lp":2225.957,"h":2225.957,"v_":"","trading_time":"20250609_160000","pid":"STRAUUS","l":2225.957,"type":"index","n":"iEdge Azzilon Strategy AUDUSD Index","yh":2225.957,"p_":"","yl":2225.957,"pc":2228.82,"nd":"","vl":0.0,"id":344,"ptc":-0.128,"ig":"INDEX_EQ"},{"op":7477.483,"c":-24.032000000000153,"lp":7477.483,"h":7477.483,"v_":null,"trading_time":"20260719_160000","pid":"TECHEUPR","l":7477.483,"type":"index","n":"iEdge Euro Technology Index (Price Return)","yh":8337.181,"p_":null,"yl":5004.033,"pc":7501.515,"nd":"","vl":0.0,"id":999,"ptc":-0.32,"ig":"EQUITY"},{"op":1966.584,"c":13.038999999999987,"lp":1966.584,"h":1966.584,"v_":null,"trading_time":"20260719_160000","pid":"TECHTDN","l":1966.584,"type":"index","n":"iEdge Transatlantic Technology Decrement 5% NTR Index","yh":2185.291,"p_":null,"yl":982.922,"pc":1953.545,"nd":"","vl":0.0,"id":999,"ptc":0.667,"ig":"EQUITY"},{"op":41025.338,"c":288.62800000000425,"lp":41025.338,"h":41025.338,"v_":null,"trading_time":"20260719_160000","pid":"TECHTPR","l":41025.338,"type":"index","n":"iEdge Transatlantic Technology Index (Price Return)","yh":45413.296,"p_":null,"yl":19728.447,"pc":40736.71,"nd":"","vl":0.0,"id":999,"ptc":0.709,"ig":"EQUITY"},{"op":878.273,"c":3.449000000000069,"lp":878.273,"h":878.273,"v_":null,"trading_time":"20260719_160000","pid":"TIVCEDG","l":878.273,"type":"index","n":"iEdge Europe Tech Innovation Value Chain Decrement 50 points GTR index","yh":984.952,"p_":null,"yl":772.075,"pc":874.824,"nd":"","vl":0.0,"id":999,"ptc":0.394,"ig":"INDEX_EQ"},{"op":1295.769,"c":-1.1210000000000946,"lp":1295.769,"h":1295.769,"v_":null,"trading_time":"20260719_160000","pid":"TR30DN","l":1295.769,"type":"index","n":"iEdge Transatlantic 30 EW Decrement 5% NTR Index","yh":1366.948,"p_":null,"yl":1054.574,"pc":1296.89,"nd":"","vl":0.0,"id":999,"ptc":-0.086,"ig":"EQUITY"},{"op":14972.427,"c":-6.790000000000873,"lp":14972.427,"h":14972.427,"v_":null,"trading_time":"20260719_160000","pid":"TR30PR","l":14972.427,"type":"index","n":"iEdge Transatlantic 30 EW Index (Price Return)","yh":15767.174,"p_":null,"yl":11898.662,"pc":14979.217,"nd":"","vl":0.0,"id":999,"ptc":-0.045,"ig":"EQUITY"},{"op":1456.649,"c":2.3989999999998872,"lp":1456.649,"h":1456.649,"v_":null,"trading_time":"20260719_160000","pid":"TRANSLDG","l":1456.649,"type":"index","n":"iEdge Transatlantic Selection 20 Decrement 50 Points GTR Index","yh":1587.918,"p_":null,"yl":1063.551,"pc":1454.25,"nd":"","vl":0.0,"id":999,"ptc":0.165,"ig":"INDEX_EQ"},{"op":11020.153,"c":16.274999999999636,"lp":11020.153,"h":11020.153,"v_":null,"trading_time":"20260719_160000","pid":"TRANSLDN","l":11020.153,"type":"index","n":"iEdge Transatlantic Selection 20 Decrement 5% NTR Index","yh":12031.194,"p_":null,"yl":8161.921,"pc":11003.878,"nd":"","vl":0.0,"id":999,"ptc":0.148,"ig":"INDEX_EQ"},{"op":16879.548,"c":30.031999999999243,"lp":16879.548,"h":16879.548,"v_":null,"trading_time":"20260719_160000","pid":"TRANSLPR","l":16879.548,"type":"index","n":"iEdge Transatlantic Selection 20 EW Index (Price Return)","yh":18366.814,"p_":null,"yl":12078.521,"pc":16849.516,"nd":"","vl":0.0,"id":999,"ptc":0.178,"ig":"INDEX_EQ"},{"op":967.999,"c":-0.8740000000000236,"lp":967.999,"h":967.999,"v_":null,"trading_time":"20260715_160000","pid":"TRP20DG","l":967.999,"type":"index","n":"iEdge Transpacific Leaders 20 EW Decrement 50 Points GTR Index","yh":1056.535,"p_":null,"yl":871.259,"pc":968.873,"nd":"","vl":0.0,"id":999,"ptc":-0.09,"ig":"INDEX_EQ"},{"op":4493.685,"c":-4.027999999999338,"lp":4493.685,"h":4493.685,"v_":null,"trading_time":"20260715_160000","pid":"TRP20DN","l":4493.685,"type":"index","n":"iEdge Transpacific Leaders 20 EW Decrement 5% NTR Index","yh":4907.093,"p_":null,"yl":4046.182,"pc":4497.713,"nd":"","vl":0.0,"id":999,"ptc":-0.09,"ig":"INDEX_EQ"},{"op":6746.6,"c":-5.121999999999389,"lp":6746.6,"h":6746.6,"v_":null,"trading_time":"20260715_160000","pid":"TRP20PR","l":6746.6,"type":"index","n":"iEdge Transpacific Leaders 20 EW Index (Price Return)","yh":7342.096,"p_":null,"yl":6031.199,"pc":6751.722,"nd":"","vl":0.0,"id":999,"ptc":-0.076,"ig":"INDEX_EQ"},{"op":928.175,"c":-2.1550000000000864,"lp":928.175,"h":928.175,"v_":null,"trading_time":"20260719_160000","pid":"TSEL20DG","l":928.175,"type":"index","n":"iEdge Transatlantic Select 20 EW Decrement 50 Points GTR Index","yh":978.676,"p_":null,"yl":666.487,"pc":930.33,"nd":"","vl":0.0,"id":999,"ptc":-0.232,"ig":"INDEX_EQ"},{"op":8776.823,"c":-20.052999999999884,"lp":8776.823,"h":8776.823,"v_":null,"trading_time":"20260719_160000","pid":"TSEL20DN","l":8776.823,"type":"index","n":"iEdge Transatlantic Select 20 EW Decrement 5% NTR Index","yh":9251.984,"p_":null,"yl":6241.699,"pc":8796.876,"nd":"","vl":0.0,"id":999,"ptc":-0.228,"ig":"INDEX_EQ"},{"op":17408.672,"c":-145.6239999999998,"lp":17408.672,"h":17408.672,"v_":null,"trading_time":"20260715_160000","pid":"TSEL20NR","l":17408.672,"type":"index","n":"iEdge Transatlantic Select 20 EW Index (Net Total Return)","yh":17554.296,"p_":null,"yl":17408.672,"pc":17554.296,"nd":"","vl":0.0,"id":999,"ptc":-0.83,"ig":"INDEX_EQ"},{"op":14001.271,"c":-26.212999999999738,"lp":14001.271,"h":14001.271,"v_":null,"trading_time":"20260719_160000","pid":"TSEL20PR","l":14001.271,"type":"index","n":"iEdge Transatlantic Select 20 EW Index (Price Return)","yh":14702.792,"p_":null,"yl":9578.183,"pc":14027.484,"nd":"","vl":0.0,"id":999,"ptc":-0.187,"ig":"INDEX_EQ"},{"op":18707.564,"c":-156.4900000000016,"lp":18707.564,"h":18707.564,"v_":null,"trading_time":"20260715_160000","pid":"TSEL20TR","l":18707.564,"type":"index","n":"iEdge Transatlantic Select 20 EW Index (Total Return)","yh":18864.054,"p_":null,"yl":18707.564,"pc":18864.054,"nd":"","vl":0.0,"id":999,"ptc":-0.83,"ig":"INDEX_EQ"},{"op":10097.558,"c":52.55400000000009,"lp":10097.558,"h":10097.558,"v_":null,"trading_time":"20260719_160000","pid":"TTEC10DN","l":10097.558,"type":"index","n":"iEdge Transition Technologique 10 EW Decrement 5% NTR Index","yh":11810.288,"p_":null,"yl":9636.569,"pc":10045.004,"nd":"","vl":0.0,"id":999,"ptc":0.523,"ig":"INDEX_EQ"},{"op":17823.014,"c":100.00799999999799,"lp":17823.014,"h":17823.014,"v_":null,"trading_time":"20260719_160000","pid":"TTEC10PR","l":17823.014,"type":"index","n":"iEdge Transition Technologique 10 EW Index (Price Return)","yh":20196.156,"p_":null,"yl":16795.442,"pc":17723.006,"nd":"","vl":0.0,"id":999,"ptc":0.564,"ig":"INDEX_EQ"},{"op":8526.401,"c":67.86000000000058,"lp":8526.401,"h":8526.401,"v_":null,"trading_time":"20260719_160000","pid":"TTOP10DN","l":8526.401,"type":"index","n":"iEdge Top Transatlantic 10 CW Decrement 5% NTR Index","yh":9412.053,"p_":null,"yl":4434.885,"pc":8458.541,"nd":"","vl":0.0,"id":999,"ptc":0.802,"ig":"INDEX_EQ"},{"op":14255.211,"c":119.21599999999853,"lp":14255.211,"h":14255.211,"v_":null,"trading_time":"20260719_160000","pid":"TTOP10PR","l":14255.211,"type":"index","n":"iEdge Top Transatlantic 10 CW Index (Price Return)","yh":15675.941,"p_":null,"yl":7108.714,"pc":14135.995,"nd":"","vl":0.0,"id":999,"ptc":0.843,"ig":"INDEX_EQ"},{"op":8720.816,"c":26.927999999999884,"lp":8720.816,"h":8720.816,"v_":null,"trading_time":"20260719_160000","pid":"TTOP20DN","l":8720.816,"type":"index","n":"iEdge Top Transatlantic 20 CW Decrement 5% NTR Index","yh":9796.526,"p_":null,"yl":4900.852,"pc":8693.888,"nd":"","vl":0.0,"id":999,"ptc":0.31,"ig":"INDEX_EQ"},{"op":14897.789,"c":52.08300000000054,"lp":14897.789,"h":14897.789,"v_":null,"trading_time":"20260719_160000","pid":"TTOP20PR","l":14897.789,"type":"index","n":"iEdge Top Transatlantic 20 CW Index (Price Return)","yh":16671.482,"p_":null,"yl":8018.089,"pc":14845.706,"nd":"","vl":0.0,"id":999,"ptc":0.351,"ig":"INDEX_EQ"},{"op":5485.294,"c":-48.8720000000003,"lp":5485.294,"h":5485.294,"v_":"","trading_time":"20260719_160000","pid":"UKTF10HT","l":5485.294,"type":"index","n":"10-Year UK Treasury Futures Hedged Total Return Index","yh":5844.043,"p_":"","yl":5362.857,"pc":5534.166,"nd":"","vl":0.0,"id":345,"ptc":-0.883,"ig":"INDEX_EQ"},{"op":2468.155,"c":-9.210999999999785,"lp":2468.155,"h":2468.155,"v_":"","trading_time":"20260719_160000","pid":"USG10T","l":2468.155,"type":"index","n":"10-Year US Treasury Futures Index","yh":2574.588,"p_":"","yl":2459.007,"pc":2477.366,"nd":"","vl":0.0,"id":346,"ptc":-0.372,"ig":"INDEX_FI"},{"op":5531.158,"c":-10.496000000000095,"lp":5531.158,"h":5531.158,"v_":"","trading_time":"20260719_160000","pid":"USG5T","l":5531.158,"type":"index","n":"5-Year US Treasury Futures Index","yh":5633.899,"p_":"","yl":5417.924,"pc":5541.654,"nd":"","vl":0.0,"id":347,"ptc":-0.189,"ig":"INDEX_DI"},{"op":1285.366,"c":1.0239999999998872,"lp":1285.366,"h":1285.366,"v_":"","trading_time":"20260719_160000","pid":"USLEADG","l":1285.366,"type":"index","n":"iEdge US Leader 10 EW Decrement 50 Points GTR Index","yh":1293.648,"p_":"","yl":1051.853,"pc":1284.342,"nd":"","vl":0.0,"id":348,"ptc":0.08,"ig":"INDEX_EQ"},{"op":3588.892,"c":2.550999999999931,"lp":3588.892,"h":3588.892,"v_":"","trading_time":"20260719_160000","pid":"USLEADN","l":3588.892,"type":"index","n":"iEdge US Leader 10 EW Decrement 5% NTR Index","yh":3612.436,"p_":"","yl":2983.569,"pc":3586.341,"nd":"","vl":0.0,"id":349,"ptc":0.071,"ig":"INDEX_EQ"},{"op":5108.043,"c":5.725999999999658,"lp":5108.043,"h":5108.043,"v_":"","trading_time":"20260719_160000","pid":"USLEAPR","l":5108.043,"type":"index","n":"iEdge US Leader 10 EW (Price Return)","yh":5138.733,"p_":"","yl":4143.254,"pc":5102.317,"nd":"","vl":0.0,"id":350,"ptc":0.112,"ig":"INDEX_EQ"},{"op":10052.98,"c":-22.998999999999796,"lp":10052.98,"h":10052.98,"v_":null,"trading_time":"20260719_160000","pid":"USPRIMDG","l":10052.98,"type":"index","n":"iEdge US Prime Economy Decrement 50 Points GTR Index","yh":10640.258,"p_":null,"yl":7425.982,"pc":10075.979,"nd":"","vl":0.0,"id":999,"ptc":-0.228,"ig":"INDEX_EQ"},{"op":6488.608,"c":-17.25500000000011,"lp":6488.608,"h":6488.608,"v_":null,"trading_time":"20260719_160000","pid":"USPRIMDN","l":6488.608,"type":"index","n":"iEdge US Prime Economy Decrement 5% NTR Index","yh":6898.212,"p_":null,"yl":4862.6,"pc":6505.863,"nd":"","vl":0.0,"id":999,"ptc":-0.265,"ig":"INDEX_EQ"},{"op":10820.285,"c":-24.304000000000087,"lp":10820.285,"h":10820.285,"v_":null,"trading_time":"20260719_160000","pid":"USPRIMPR","l":10820.285,"type":"index","n":"iEdge US Prime Economy Index (Price Return)","yh":11451.288,"p_":null,"yl":8000.36,"pc":10844.589,"nd":"","vl":0.0,"id":999,"ptc":-0.224,"ig":"INDEX_EQ"},{"op":7210.437,"c":-24.712000000000444,"lp":7210.437,"h":7210.437,"v_":"","trading_time":"20260719_160000","pid":"USTF10TR","l":7210.437,"type":"index","n":"10-Year US Treasury Futures Total Return Index","yh":7413.589,"p_":"","yl":7043.746,"pc":7235.149,"nd":"","vl":0.0,"id":351,"ptc":-0.342,"ig":"INDEX_EQ"},{"op":5581.451,"c":3.819,"lp":5581.451,"h":5581.451,"v_":"","trading_time":"20201221_160000","pid":"USTF5TR","l":5581.451,"type":"index","n":"5-Year US Treasury Futures Index","yh":5581.451,"p_":"","yl":5581.451,"pc":5577.632,"nd":"","vl":0.0,"id":352,"ptc":0.068,"ig":"INDEX_DI"},{"op":953.272,"c":-0.6490000000000009,"lp":953.272,"h":953.272,"v_":null,"trading_time":"20260719_160000","pid":"USTOPDG","l":953.272,"type":"index","n":"iEdge Top US Economy 10 EW Decrement 50 Points GTR Index","yh":984.416,"p_":null,"yl":828.75,"pc":953.921,"nd":"","vl":0.0,"id":999,"ptc":-0.068,"ig":"INDEX_EQ"},{"op":20101.871,"c":-13.163000000000466,"lp":20101.871,"h":20101.871,"v_":null,"trading_time":"20260719_160000","pid":"USTOPDN","l":20101.871,"type":"index","n":"iEdge Top US Economy 10 EW Decrement 5% NTR Index","yh":20756.658,"p_":null,"yl":17448.066,"pc":20115.034,"nd":"","vl":0.0,"id":999,"ptc":-0.065,"ig":"INDEX_EQ"},{"op":21499.926,"c":-14.079000000001543,"lp":21499.926,"h":21499.926,"v_":null,"trading_time":"20260719_160000","pid":"USTOPPC","l":21499.926,"type":"index","n":"iEdge Top US Economy 10 EW Decrement 5% GTR Index","yh":22191.773,"p_":null,"yl":18585.902,"pc":21514.005,"nd":"","vl":0.0,"id":999,"ptc":-0.065,"ig":"INDEX_EQ"},{"op":33582.5,"c":-8.177000000003318,"lp":33582.5,"h":33582.5,"v_":null,"trading_time":"20260719_160000","pid":"USTOPPR","l":33582.5,"type":"index","n":"iEdge Top US Economy 10 EW Index (Price Return)","yh":34475.294,"p_":null,"yl":28039.107,"pc":33590.677,"nd":"","vl":0.0,"id":999,"ptc":-0.024,"ig":"INDEX_EQ"},{"op":2836.91,"c":3.8840000000000146,"lp":2836.91,"h":2836.91,"v_":"","trading_time":"20260719_160000","pid":"WELLBEDN","l":2836.91,"type":"index","n":"iEdge Health and Wellbeing Eurozone SDG EW 5% DN Index","yh":2878.05,"p_":"","yl":2393.017,"pc":2833.026,"nd":"","vl":0.0,"id":353,"ptc":0.137,"ig":"INDEX_EQ"},{"op":4445.043,"c":7.906999999999243,"lp":4445.043,"h":4445.043,"v_":"","trading_time":"20260719_160000","pid":"WELLBEPR","l":4445.043,"type":"index","n":"iEdge Health and Wellbeing Eurozone SDG EW (Price Return)","yh":4499.006,"p_":"","yl":3753.65,"pc":4437.136,"nd":"","vl":0.0,"id":354,"ptc":0.178,"ig":"INDEX_EQ"},{"op":2920.783,"c":-3.1140000000000327,"lp":2920.783,"h":2920.783,"v_":"","trading_time":"20260719_160000","pid":"WELLBTDN","l":2920.783,"type":"index","n":"iEdge Health and Wellbeing Transatlantic SDG 5% DN Index","yh":2952.284,"p_":"","yl":2517.715,"pc":2923.897,"nd":"","vl":0.0,"id":355,"ptc":-0.107,"ig":"INDEX_EQ"},{"op":4652.863,"c":-3.257999999999811,"lp":4652.863,"h":4652.863,"v_":"","trading_time":"20260719_160000","pid":"WELLBTPR","l":4652.863,"type":"index","n":"iEdge Health and Wellbeing Transatlantic SDG Index (Price Return)","yh":4695.553,"p_":"","yl":3994.25,"pc":4656.121,"nd":"","vl":0.0,"id":356,"ptc":-0.07,"ig":"INDEX_EQ"},{"op":2659.433,"c":-20.08199999999988,"lp":2659.433,"h":2659.433,"v_":"","trading_time":"20260719_160000","pid":"WELLBUDN","l":2659.433,"type":"index","n":"iEdge Health and Wellbeing US SDG EW 5% DN Index","yh":2691.955,"p_":"","yl":2378.894,"pc":2679.515,"nd":"","vl":0.0,"id":357,"ptc":-0.749,"ig":"INDEX_EQ"},{"op":4349.601,"c":-31.53099999999995,"lp":4349.601,"h":4349.601,"v_":"","trading_time":"20260719_160000","pid":"WELLBUPR","l":4349.601,"type":"index","n":"iEdge Health and Wellbeing US SDG EW (Price Return)","yh":4396.974,"p_":"","yl":3779.393,"pc":4381.132,"nd":"","vl":0.0,"id":358,"ptc":-0.72,"ig":"INDEX_EQ"},{"op":943.759,"c":-19.94799999999998,"lp":943.759,"h":943.759,"v_":null,"trading_time":"20260716_160000","pid":"WODEVDG","l":943.759,"type":"index","n":"iEdge World Developed Economies Decrement 50 Points GTR Index","yh":1005.081,"p_":null,"yl":717.806,"pc":963.707,"nd":"","vl":0.0,"id":999,"ptc":-2.07,"ig":"INDEX_EQ"},{"op":935.293,"c":9.474000000000046,"lp":935.293,"h":935.293,"v_":null,"trading_time":"20260719_160000","pid":"WSEL15DG","l":935.293,"type":"index","n":"iEdge World Selection 15 EW Decrement 50 Points GTR Index","yh":972.765,"p_":null,"yl":731.866,"pc":925.819,"nd":"","vl":0.0,"id":999,"ptc":1.023,"ig":"INDEX_EQ"},{"op":13766.02,"c":139.42699999999968,"lp":13766.02,"h":13766.02,"v_":null,"trading_time":"20260719_160000","pid":"WSEL15DN","l":13766.02,"type":"index","n":"iEdge World Selection 15 EW Decrement 5% NTR Index","yh":14314.739,"p_":null,"yl":10720.143,"pc":13626.593,"nd":"","vl":0.0,"id":999,"ptc":1.023,"ig":"INDEX_EQ"},{"op":22296.171,"c":232.70899999999892,"lp":22296.171,"h":22296.171,"v_":null,"trading_time":"20260719_160000","pid":"WSEL15PR","l":22296.171,"type":"index","n":"iEdge World Selection 15 EW Index (Price Return)","yh":23107.578,"p_":null,"yl":16781.065,"pc":22063.462,"nd":"","vl":0.0,"id":999,"ptc":1.055,"ig":"INDEX_EQ"},{"op":889.089,"c":-2.9799999999999045,"lp":889.089,"h":889.089,"v_":null,"trading_time":"20260719_160000","pid":"WYSELDG","l":889.089,"type":"index","n":"iEdge World Yield Selection 30 Decrement 50 Points GTR Index","yh":892.069,"p_":null,"yl":764.269,"pc":892.069,"nd":"","vl":0.0,"id":999,"ptc":-0.334,"ig":"INDEX_EQ"},{"op":2299.088,"c":-7.576000000000022,"lp":2299.088,"h":2299.088,"v_":null,"trading_time":"20260719_160000","pid":"WYSELDN","l":2299.088,"type":"index","n":"iEdge World Yield Selection 30 Decrement 5% NTR Index","yh":2306.664,"p_":null,"yl":1976.345,"pc":2306.664,"nd":"","vl":0.0,"id":999,"ptc":-0.328,"ig":"INDEX_EQ"},{"op":2708.588,"c":-7.804999999999836,"lp":2708.588,"h":2708.588,"v_":null,"trading_time":"20260719_160000","pid":"WYSELPR","l":2708.588,"type":"index","n":"iEdge World Yield Selection 30 Index (Price Return)","yh":2716.393,"p_":null,"yl":2310.038,"pc":2716.393,"nd":"","vl":0.0,"id":999,"ptc":-0.287,"ig":"INDEX_EQ"},{"op":1641.5451,"c":6.95230000000015,"lp":1641.5451,"h":1641.5451,"v_":"","trading_time":"20260719_160000","pid":"_SEMF","l":1641.5451,"type":"index","n":"Futures Index ER on MSCI EM","yh":1843.6651,"p_":"","yl":1270.1966,"pc":1634.5928,"nd":"","vl":0.0,"id":72,"ptc":0.425,"ig":"INDEX_DI"}]}