{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1},"data":[{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":15779.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1781849500989,"record-update-time":"20260619_021909","volume-trade":0.0,"open-interest":11.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":1577900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":15301.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1530100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15632.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15779.0,"best-bid-price-adj":15301.0,"last-update-time":"2026-06-19 10:19:09.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15632.0,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":3.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1563200.0,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1781849500990,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":15719.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1781849500988,"record-update-time":"20260619_021915","volume-trade":0.0,"open-interest":50.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":1571900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":15321.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1532100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15619.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15719.0,"best-bid-price-adj":15321.0,"last-update-time":"2026-06-19 10:19:15.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15619.0,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":3.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1561900.0,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1781849500989,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":15555.0,"best-ask-price-abs":15589.0,"session-close-abs":null,"change-abs":62.0,"last-trading-date":"2026-09-28","updated-time":1781849500987,"record-update-time":"20260619_060137","volume-trade":0.0,"open-interest":1412.0,"current-trading-session":"0","session-traded-low-abs":15555.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15555.0,"first-trading-date":"2025-09-29","best-ask-price":1558900.0,"change-percentage":-0.3970032656720241,"it":"cnfc","session-traded-high-adj":15613.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":6.0,"best-bid-price-abs":15583.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":25.0,"total-volume":25.0,"best-bid-price":1558300.0,"session-open-abs":15578.0,"volume-session":"0","change-adj":-62.0,"daily-settlement-price-abs":null,"outright-traded-volume":25.0,"preliminary-settlement-price-abs":15617.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15555.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15589.0,"best-bid-price-adj":15583.0,"last-update-time":"2026-06-19 14:01:37.0","session-traded-high-abs":15613.0,"session-traded-high":1561300.0,"preliminary-settlement-price-adj":15617.0,"delivery-month":"2026-09","contract-code":"CN","change":-6200.0,"session-open-adj":15578.0,"session-close-adj":null,"p":"","best-ask-quantity":20.0,"derivative-type":"equityindex","session-open":1557800.0,"last-trade-price":1555500.0,"v":"","session-traded-low":1555500.0,"preliminary-settlement-price":1561700.0,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-09-28","updated-time":1781849500988,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-09-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-09","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":null,"best-ask-price-abs":15639.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-08-27","updated-time":1781849500986,"record-update-time":"20260619_060137","volume-trade":0.0,"open-interest":1.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-05-28","best-ask-price":1563900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15485.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1548500.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15660.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15639.0,"best-bid-price-adj":15485.0,"last-update-time":"2026-06-19 14:01:37.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15660.0,"delivery-month":"2026-08","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1566000.0,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-08-27","updated-time":1781849500987,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-05-28","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-08","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":15610.0,"best-ask-price-abs":15608.0,"session-close-abs":null,"change-abs":18.0,"last-trading-date":"2026-07-29","updated-time":1781849500986,"record-update-time":"20260619_060140","volume-trade":0.0,"open-interest":15946.0,"current-trading-session":"0","session-traded-low-abs":15557.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15557.0,"first-trading-date":"2026-04-29","best-ask-price":1560800.0,"change-percentage":-0.1151778858459176,"it":"cnfc","session-traded-high-adj":15629.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":26.0,"best-bid-price-abs":15605.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":728.0,"total-volume":728.0,"best-bid-price":1560500.0,"session-open-abs":15580.0,"volume-session":"0","change-adj":-18.0,"daily-settlement-price-abs":null,"outright-traded-volume":728.0,"preliminary-settlement-price-abs":15628.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15610.0,"default-dsp":"2","spread-volume":419.0,"base-date":"20260619","best-ask-price-adj":15608.0,"best-bid-price-adj":15605.0,"last-update-time":"2026-06-19 14:01:40.0","session-traded-high-abs":15629.0,"session-traded-high":1562900.0,"preliminary-settlement-price-adj":15628.0,"delivery-month":"2026-07","contract-code":"CN","change":-1800.0,"session-open-adj":15580.0,"session-close-adj":null,"p":"","best-ask-quantity":24.0,"derivative-type":"equityindex","session-open":1558000.0,"last-trade-price":1561000.0,"v":"","session-traded-low":1555700.0,"preliminary-settlement-price":1562800.0,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-07-29","updated-time":1781849500986,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-04-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-07","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":15724.0,"best-ask-price-abs":15724.0,"session-close-abs":null,"change-abs":22.0,"last-trading-date":"2026-06-28","updated-time":1781849500985,"record-update-time":"20260619_060140","volume-trade":0.0,"open-interest":899285.0,"current-trading-session":"0","session-traded-low-abs":15679.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15679.0,"first-trading-date":"2025-06-27","best-ask-price":1572400.0,"change-percentage":-0.13971802362504762,"it":"cnfc","session-traded-high-adj":15752.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":13.0,"best-bid-price-abs":15723.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":29466.0,"total-volume":29466.0,"best-bid-price":1572300.0,"session-open-abs":15714.0,"volume-session":"0","change-adj":-22.0,"daily-settlement-price-abs":null,"outright-traded-volume":29466.0,"preliminary-settlement-price-abs":15746.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15724.0,"default-dsp":"2","spread-volume":419.0,"base-date":"20260619","best-ask-price-adj":15724.0,"best-bid-price-adj":15723.0,"last-update-time":"2026-06-19 14:01:40.0","session-traded-high-abs":15752.0,"session-traded-high":1575200.0,"preliminary-settlement-price-adj":15746.0,"delivery-month":"2026-06","contract-code":"CN","change":-2200.0,"session-open-adj":15714.0,"session-close-adj":null,"p":"","best-ask-quantity":4.0,"derivative-type":"equityindex","session-open":1571400.0,"last-trade-price":1572400.0,"v":"","session-traded-low":1567900.0,"preliminary-settlement-price":1574600.0,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-06-28","updated-time":1781849500985,"record-update-time":"20260618_221518","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-06-27","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:15:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"}]}