{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1},"data":[{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":15779.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1781854905568,"record-update-time":"20260619_065553","volume-trade":0.0,"open-interest":11.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":1577900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":15301.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1530100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15632.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15779.0,"best-bid-price-adj":15301.0,"last-update-time":"2026-06-19 14:55:53.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15632.0,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":2.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1563200.0,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1781854905568,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":15719.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1781854905567,"record-update-time":"20260619_065552","volume-trade":0.0,"open-interest":50.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":1571900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":15321.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1532100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15619.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15719.0,"best-bid-price-adj":15321.0,"last-update-time":"2026-06-19 14:55:52.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15619.0,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":2.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1561900.0,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1781854905567,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":15588.0,"best-ask-price-abs":15602.0,"session-close-abs":null,"change-abs":29.0,"last-trading-date":"2026-09-28","updated-time":1781854905566,"record-update-time":"20260619_073129","volume-trade":0.0,"open-interest":1412.0,"current-trading-session":"0","session-traded-low-abs":15555.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15555.0,"first-trading-date":"2025-09-29","best-ask-price":1560200.0,"change-percentage":-0.18569507587884998,"it":"cnfc","session-traded-high-adj":15613.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":5.0,"best-bid-price-abs":15595.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":27.0,"total-volume":27.0,"best-bid-price":1559500.0,"session-open-abs":15578.0,"volume-session":"0","change-adj":-29.0,"daily-settlement-price-abs":null,"outright-traded-volume":27.0,"preliminary-settlement-price-abs":15617.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15588.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15602.0,"best-bid-price-adj":15595.0,"last-update-time":"2026-06-19 15:31:29.0","session-traded-high-abs":15613.0,"session-traded-high":1561300.0,"preliminary-settlement-price-adj":15617.0,"delivery-month":"2026-09","contract-code":"CN","change":-2900.0,"session-open-adj":15578.0,"session-close-adj":null,"p":"","best-ask-quantity":20.0,"derivative-type":"equityindex","session-open":1557800.0,"last-trade-price":1558800.0,"v":"","session-traded-low":1555500.0,"preliminary-settlement-price":1561700.0,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-09-28","updated-time":1781854905566,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-09-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-09","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":null,"best-ask-price-abs":15652.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-08-27","updated-time":1781854905565,"record-update-time":"20260619_073129","volume-trade":0.0,"open-interest":1.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-05-28","best-ask-price":1565200.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15497.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1549700.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15660.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260619","best-ask-price-adj":15652.0,"best-bid-price-adj":15497.0,"last-update-time":"2026-06-19 15:31:29.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15660.0,"delivery-month":"2026-08","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1566000.0,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-08-27","updated-time":1781854905565,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-05-28","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-08","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":15619.0,"best-ask-price-abs":15621.0,"session-close-abs":null,"change-abs":9.0,"last-trading-date":"2026-07-29","updated-time":1781854905564,"record-update-time":"20260619_073130","volume-trade":0.0,"open-interest":15946.0,"current-trading-session":"0","session-traded-low-abs":15557.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15557.0,"first-trading-date":"2026-04-29","best-ask-price":1562100.0,"change-percentage":-0.0575889429229588,"it":"cnfc","session-traded-high-adj":15640.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":5.0,"best-bid-price-abs":15618.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":925.0,"total-volume":925.0,"best-bid-price":1561800.0,"session-open-abs":15580.0,"volume-session":"0","change-adj":-9.0,"daily-settlement-price-abs":null,"outright-traded-volume":925.0,"preliminary-settlement-price-abs":15628.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15619.0,"default-dsp":"2","spread-volume":464.0,"base-date":"20260619","best-ask-price-adj":15621.0,"best-bid-price-adj":15618.0,"last-update-time":"2026-06-19 15:31:30.0","session-traded-high-abs":15640.0,"session-traded-high":1564000.0,"preliminary-settlement-price-adj":15628.0,"delivery-month":"2026-07","contract-code":"CN","change":-900.0,"session-open-adj":15580.0,"session-close-adj":null,"p":"","best-ask-quantity":25.0,"derivative-type":"equityindex","session-open":1558000.0,"last-trade-price":1561900.0,"v":"","session-traded-low":1555700.0,"preliminary-settlement-price":1562800.0,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-07-29","updated-time":1781854905565,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-04-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-07","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":15736.0,"best-ask-price-abs":15737.0,"session-close-abs":null,"change-abs":10.0,"last-trading-date":"2026-06-28","updated-time":1781854905563,"record-update-time":"20260619_073130","volume-trade":0.0,"open-interest":899285.0,"current-trading-session":"0","session-traded-low-abs":15679.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15679.0,"first-trading-date":"2025-06-27","best-ask-price":1573700.0,"change-percentage":-0.06350819255683983,"it":"cnfc","session-traded-high-adj":15757.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":14.0,"best-bid-price-abs":15735.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":37380.0,"total-volume":37380.0,"best-bid-price":1573500.0,"session-open-abs":15714.0,"volume-session":"0","change-adj":-10.0,"daily-settlement-price-abs":null,"outright-traded-volume":37380.0,"preliminary-settlement-price-abs":15746.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15736.0,"default-dsp":"2","spread-volume":464.0,"base-date":"20260619","best-ask-price-adj":15737.0,"best-bid-price-adj":15735.0,"last-update-time":"2026-06-19 15:31:30.0","session-traded-high-abs":15757.0,"session-traded-high":1575700.0,"preliminary-settlement-price-adj":15746.0,"delivery-month":"2026-06","contract-code":"CN","change":-1000.0,"session-open-adj":15714.0,"session-close-adj":null,"p":"","best-ask-quantity":19.0,"derivative-type":"equityindex","session-open":1571400.0,"last-trade-price":1573600.0,"v":"","session-traded-low":1567900.0,"preliminary-settlement-price":1574600.0,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-06-28","updated-time":1781854905564,"record-update-time":"20260618_221617","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-06-27","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260618","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-06-19 06:16:17.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"}]}