{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1},"data":[{"symbol":"CNM27","last-traded-price-adj":null,"best-ask-price-abs":15763.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-06-28","updated-time":1786762257444,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":2.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":14826.0,"session-traded-low-adj":null,"first-trading-date":"2026-06-29","best-ask-price":1576300.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":1482600.0,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":14826.0,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":14907.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":15763.0,"best-bid-price-adj":null,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":14907.0,"delivery-month":"2027-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":21.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1490700.0,"category":"futures"},{"symbol":"CNM27","last-traded-price-adj":null,"best-ask-price-abs":15766.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-06-28","updated-time":1786762257445,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-06-29","best-ask-price":1576600.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":15766.0,"best-bid-price-adj":null,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":14919.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1786762257444,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":50.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":14887.0,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":1491900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":1488700.0,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":14341.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1434100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":14887.0,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":14741.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":14919.0,"best-bid-price-adj":14341.0,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":14741.0,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":11.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1474100.0,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1786762257444,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":14574.0,"best-ask-price-abs":14586.0,"session-close-abs":null,"change-abs":55.0,"last-trading-date":"2026-12-29","updated-time":1786762257443,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":783.0,"current-trading-session":"0","session-traded-low-abs":14525.0,"daily-settlement-price-adj":14569.0,"session-traded-low-adj":14525.0,"first-trading-date":"2025-12-30","best-ask-price":1458600.0,"change-percentage":-0.37596554788433934,"it":"cnfc","session-traded-high-adj":14618.0,"daily-settlement-price":1456900.0,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14515.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":36.0,"total-volume":36.0,"best-bid-price":1451500.0,"session-open-abs":14595.0,"volume-session":"0","change-adj":-55.0,"daily-settlement-price-abs":14569.0,"outright-traded-volume":36.0,"preliminary-settlement-price-abs":14629.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14574.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":14586.0,"best-bid-price-adj":14515.0,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":14618.0,"session-traded-high":1461800.0,"preliminary-settlement-price-adj":14629.0,"delivery-month":"2026-12","contract-code":"CN","change":-5500.0,"session-open-adj":14595.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1459500.0,"last-trade-price":1457400.0,"v":"","session-traded-low":1452500.0,"preliminary-settlement-price":1462900.0,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":14565.0,"best-ask-price-abs":14898.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1786762257443,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":14565.0,"daily-settlement-price-adj":null,"session-traded-low-adj":14565.0,"first-trading-date":"2025-12-30","best-ask-price":1489800.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":14565.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14515.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":1.0,"total-volume":1.0,"best-bid-price":1451500.0,"session-open-abs":14565.0,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":1.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14565.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":14898.0,"best-bid-price-adj":14515.0,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":14565.0,"session-traded-high":1456500.0,"preliminary-settlement-price-adj":null,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":14565.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1456500.0,"last-trade-price":1456500.0,"v":"","session-traded-low":1456500.0,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNV26","last-traded-price-adj":null,"best-ask-price-abs":14979.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-10-28","updated-time":1786762257442,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":2.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":14851.0,"session-traded-low-adj":null,"first-trading-date":"2026-07-30","best-ask-price":1497900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":1485100.0,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14640.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1464000.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":14851.0,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":14922.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":14979.0,"best-bid-price-adj":14640.0,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":14922.0,"delivery-month":"2026-10","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1492200.0,"category":"futures"},{"symbol":"CNV26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-10-28","updated-time":1786762257442,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-07-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260814","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-10","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":14844.0,"best-ask-price-abs":14888.0,"session-close-abs":null,"change-abs":69.0,"last-trading-date":"2026-09-28","updated-time":1786762257441,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":15234.0,"current-trading-session":"0","session-traded-low-abs":14808.0,"daily-settlement-price-adj":14844.0,"session-traded-low-adj":14808.0,"first-trading-date":"2025-09-29","best-ask-price":1488800.0,"change-percentage":-0.46268356467511573,"it":"cnfc","session-traded-high-adj":14950.0,"daily-settlement-price":1484400.0,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14840.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":1079.0,"total-volume":1079.0,"best-bid-price":1484000.0,"session-open-abs":14950.0,"volume-session":"0","change-adj":-69.0,"daily-settlement-price-abs":14844.0,"outright-traded-volume":1079.0,"preliminary-settlement-price-abs":14913.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14844.0,"default-dsp":"2","spread-volume":254.0,"base-date":"20260814","best-ask-price-adj":14888.0,"best-bid-price-adj":14840.0,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":14950.0,"session-traded-high":1495000.0,"preliminary-settlement-price-adj":14913.0,"delivery-month":"2026-09","contract-code":"CN","change":-6900.0,"session-open-adj":14950.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1495000.0,"last-trade-price":1484400.0,"v":"","session-traded-low":1480800.0,"preliminary-settlement-price":1491300.0,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":14847.0,"best-ask-price-abs":14955.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-09-28","updated-time":1786762257442,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":14840.0,"daily-settlement-price-adj":null,"session-traded-low-adj":14840.0,"first-trading-date":"2025-09-29","best-ask-price":1495500.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":14860.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14800.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":64.0,"total-volume":64.0,"best-bid-price":1480000.0,"session-open-abs":14850.0,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":64.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14847.0,"default-dsp":"2","spread-volume":15.0,"base-date":"20260814","best-ask-price-adj":14955.0,"best-bid-price-adj":14800.0,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":14860.0,"session-traded-high":1486000.0,"preliminary-settlement-price-adj":null,"delivery-month":"2026-09","contract-code":"CN","change":null,"session-open-adj":14850.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1485000.0,"last-trade-price":1484700.0,"v":"","session-traded-low":1484000.0,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":14914.0,"best-ask-price-abs":14935.0,"session-close-abs":null,"change-abs":88.0,"last-trading-date":"2026-08-27","updated-time":1786762257441,"record-update-time":"20260814_084712","volume-trade":0.0,"open-interest":780155.0,"current-trading-session":"0","session-traded-low-abs":14890.0,"daily-settlement-price-adj":14914.0,"session-traded-low-adj":14890.0,"first-trading-date":"2026-05-28","best-ask-price":1493500.0,"change-percentage":-0.5865884548726836,"it":"cnfc","session-traded-high-adj":15038.0,"daily-settlement-price":1491400.0,"session-close":"-","best-bid-quantity":5.0,"best-bid-price-abs":14914.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":160675.0,"total-volume":160675.0,"best-bid-price":1491400.0,"session-open-abs":15020.0,"volume-session":"0","change-adj":-88.0,"daily-settlement-price-abs":14914.0,"outright-traded-volume":160675.0,"preliminary-settlement-price-abs":15002.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14914.0,"default-dsp":"2","spread-volume":254.0,"base-date":"20260814","best-ask-price-adj":14935.0,"best-bid-price-adj":14914.0,"last-update-time":"2026-08-14 16:47:12.0","session-traded-high-abs":15038.0,"session-traded-high":1503800.0,"preliminary-settlement-price-adj":15002.0,"delivery-month":"2026-08","contract-code":"CN","change":-8800.0,"session-open-adj":15020.0,"session-close-adj":null,"p":"X","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1502000.0,"last-trade-price":1491400.0,"v":"","session-traded-low":1489000.0,"preliminary-settlement-price":1500200.0,"category":"futures"},{"symbol":"CNQ26","last-traded-price-adj":14933.0,"best-ask-price-abs":14962.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-08-27","updated-time":1786762257441,"record-update-time":"20260814_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":14919.0,"daily-settlement-price-adj":null,"session-traded-low-adj":14919.0,"first-trading-date":"2026-05-28","best-ask-price":1496200.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":14961.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":14907.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":32680.0,"total-volume":32680.0,"best-bid-price":1490700.0,"session-open-abs":14921.0,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":32680.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":14933.0,"default-dsp":"2","spread-volume":15.0,"base-date":"20260814","best-ask-price-adj":14962.0,"best-bid-price-adj":14907.0,"last-update-time":"2026-08-15 05:20:00.0","session-traded-high-abs":14961.0,"session-traded-high":1496100.0,"preliminary-settlement-price-adj":null,"delivery-month":"2026-08","contract-code":"CN","change":null,"session-open-adj":14921.0,"session-close-adj":null,"p":"","best-ask-quantity":5.0,"derivative-type":"equityindex","session-open":1492100.0,"last-trade-price":1493300.0,"v":"","session-traded-low":1491900.0,"preliminary-settlement-price":null,"category":"futures"}]}