{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1},"data":[{"symbol":"CNU27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-09-28","updated-time":1790735454940,"record-update-time":"20260929_221624","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-09-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:24.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-09","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNU27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-09-28","updated-time":1790735454940,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-09-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-09","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNM27","last-traded-price-adj":null,"best-ask-price-abs":13759.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-06-28","updated-time":1790735454938,"record-update-time":"20260930_015918","volume-trade":0.0,"open-interest":19.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-06-29","best-ask-price":1375900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":13441.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1344100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":13719.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260930","best-ask-price-adj":13759.0,"best-bid-price-adj":13441.0,"last-update-time":"2026-09-30 09:59:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":13719.0,"delivery-month":"2027-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":2.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1371900.0,"category":"futures"},{"symbol":"CNM27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-06-28","updated-time":1790735454939,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-06-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-06","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":13695.0,"best-ask-price-abs":13720.0,"session-close-abs":null,"change-abs":16.0,"last-trading-date":"2027-03-29","updated-time":1790735454937,"record-update-time":"20260930_022031","volume-trade":0.0,"open-interest":118.0,"current-trading-session":"0","session-traded-low-abs":13638.0,"daily-settlement-price-adj":null,"session-traded-low-adj":13638.0,"first-trading-date":"2026-03-30","best-ask-price":1372000.0,"change-percentage":0.11696761459170993,"it":"cnfc","session-traded-high-adj":13720.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":5.0,"best-bid-price-abs":13659.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":8.0,"total-volume":8.0,"best-bid-price":1365900.0,"session-open-abs":13638.0,"volume-session":"0","change-adj":16.0,"daily-settlement-price-abs":null,"outright-traded-volume":8.0,"preliminary-settlement-price-abs":13679.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":13695.0,"default-dsp":"2","spread-volume":1.0,"base-date":"20260930","best-ask-price-adj":13720.0,"best-bid-price-adj":13659.0,"last-update-time":"2026-09-30 10:20:31.0","session-traded-high-abs":13720.0,"session-traded-high":1372000.0,"preliminary-settlement-price-adj":13679.0,"delivery-month":"2027-03","contract-code":"CN","change":1600.0,"session-open-adj":13638.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1363800.0,"last-trade-price":1369500.0,"v":"","session-traded-low":1363800.0,"preliminary-settlement-price":1367900.0,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1790735454938,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":13732.0,"best-ask-price-abs":13715.0,"session-close-abs":null,"change-abs":79.0,"last-trading-date":"2026-12-29","updated-time":1790735454936,"record-update-time":"20260930_022033","volume-trade":0.0,"open-interest":2571.0,"current-trading-session":"0","session-traded-low-abs":13688.0,"daily-settlement-price-adj":null,"session-traded-low-adj":13688.0,"first-trading-date":"2025-12-30","best-ask-price":1371500.0,"change-percentage":0.5786274078957006,"it":"cnfc","session-traded-high-adj":13732.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":3.0,"best-bid-price-abs":13705.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":61.0,"total-volume":61.0,"best-bid-price":1370500.0,"session-open-abs":13710.0,"volume-session":"0","change-adj":79.0,"daily-settlement-price-abs":null,"outright-traded-volume":61.0,"preliminary-settlement-price-abs":13653.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":13732.0,"default-dsp":"2","spread-volume":1.0,"base-date":"20260930","best-ask-price-adj":13715.0,"best-bid-price-adj":13705.0,"last-update-time":"2026-09-30 10:20:33.0","session-traded-high-abs":13732.0,"session-traded-high":1373200.0,"preliminary-settlement-price-adj":13653.0,"delivery-month":"2026-12","contract-code":"CN","change":7900.0,"session-open-adj":13710.0,"session-close-adj":null,"p":"","best-ask-quantity":54.0,"derivative-type":"equityindex","session-open":1371000.0,"last-trade-price":1373200.0,"v":"","session-traded-low":1368800.0,"preliminary-settlement-price":1365300.0,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1790735454936,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNX26","last-traded-price-adj":13820.0,"best-ask-price-abs":13823.0,"session-close-abs":null,"change-abs":53.0,"last-trading-date":"2026-11-26","updated-time":1790735454935,"record-update-time":"20260930_022033","volume-trade":0.0,"open-interest":3545.0,"current-trading-session":"0","session-traded-low-abs":13775.0,"daily-settlement-price-adj":null,"session-traded-low-adj":13775.0,"first-trading-date":"2026-08-28","best-ask-price":1382300.0,"change-percentage":0.3849785719474105,"it":"cnfc","session-traded-high-adj":13850.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":57.0,"best-bid-price-abs":13817.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":159.0,"total-volume":159.0,"best-bid-price":1381700.0,"session-open-abs":13807.0,"volume-session":"0","change-adj":53.0,"daily-settlement-price-abs":null,"outright-traded-volume":159.0,"preliminary-settlement-price-abs":13767.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":13820.0,"default-dsp":"2","spread-volume":24.0,"base-date":"20260930","best-ask-price-adj":13823.0,"best-bid-price-adj":13817.0,"last-update-time":"2026-09-30 10:20:33.0","session-traded-high-abs":13850.0,"session-traded-high":1385000.0,"preliminary-settlement-price-adj":13767.0,"delivery-month":"2026-11","contract-code":"CN","change":5300.0,"session-open-adj":13807.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1380700.0,"last-trade-price":1382000.0,"v":"","session-traded-low":1377500.0,"preliminary-settlement-price":1376700.0,"category":"futures"},{"symbol":"CNX26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-11-26","updated-time":1790735454935,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-08-28","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-11","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNV26","last-traded-price-adj":13919.0,"best-ask-price-abs":13920.0,"session-close-abs":null,"change-abs":40.0,"last-trading-date":"2026-10-28","updated-time":1790735454934,"record-update-time":"20260930_022033","volume-trade":0.0,"open-interest":820130.0,"current-trading-session":"0","session-traded-low-abs":13872.0,"daily-settlement-price-adj":null,"session-traded-low-adj":13872.0,"first-trading-date":"2026-07-30","best-ask-price":1392000.0,"change-percentage":0.28820520210389794,"it":"cnfc","session-traded-high-adj":13949.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":23.0,"best-bid-price-abs":13919.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":88393.0,"total-volume":88393.0,"best-bid-price":1391900.0,"session-open-abs":13910.0,"volume-session":"0","change-adj":40.0,"daily-settlement-price-abs":null,"outright-traded-volume":88393.0,"preliminary-settlement-price-abs":13879.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":13919.0,"default-dsp":"2","spread-volume":24.0,"base-date":"20260930","best-ask-price-adj":13920.0,"best-bid-price-adj":13919.0,"last-update-time":"2026-09-30 10:20:33.0","session-traded-high-abs":13949.0,"session-traded-high":1394900.0,"preliminary-settlement-price-adj":13879.0,"delivery-month":"2026-10","contract-code":"CN","change":4000.0,"session-open-adj":13910.0,"session-close-adj":null,"p":"","best-ask-quantity":27.0,"derivative-type":"equityindex","session-open":1391000.0,"last-trade-price":1391900.0,"v":"","session-traded-low":1387200.0,"preliminary-settlement-price":1387900.0,"category":"futures"},{"symbol":"CNV26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-10-28","updated-time":1790735454935,"record-update-time":"20260929_221618","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-07-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":0.0,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260929","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-09-30 06:16:18.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-10","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":0.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"}]}