{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1},"data":[{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":16019.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1777672809872,"record-update-time":"20260501_084654","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":15452.0,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":1601900.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":1545200.0,"session-close":"-","best-bid-quantity":11.0,"best-bid-price-abs":15261.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1526100.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":15452.0,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15353.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":16019.0,"best-bid-price-adj":15261.0,"last-update-time":"2026-05-01 16:46:54.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15353.0,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":11.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1535300.0,"category":"futures"},{"symbol":"CNH27","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2027-03-29","updated-time":1777672809872,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-03-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2027-03","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":15615.0,"best-ask-price-abs":15650.0,"session-close-abs":null,"change-abs":259.0,"last-trading-date":"2026-12-29","updated-time":1777672809871,"record-update-time":"20260501_084654","volume-trade":0.0,"open-interest":42.0,"current-trading-session":"0","session-traded-low-abs":15615.0,"daily-settlement-price-adj":15486.0,"session-traded-low-adj":15615.0,"first-trading-date":"2025-12-30","best-ask-price":1565000.0,"change-percentage":1.686637145089867,"it":"cnfc","session-traded-high-adj":15615.0,"daily-settlement-price":1548600.0,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15486.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":1.0,"total-volume":1.0,"best-bid-price":1548600.0,"session-open-abs":15615.0,"volume-session":"0","change-adj":259.0,"daily-settlement-price-abs":15486.0,"outright-traded-volume":1.0,"preliminary-settlement-price-abs":15356.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15615.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":15650.0,"best-bid-price-adj":15486.0,"last-update-time":"2026-05-01 16:46:54.0","session-traded-high-abs":15615.0,"session-traded-high":1561500.0,"preliminary-settlement-price-adj":15356.0,"delivery-month":"2026-12","contract-code":"CN","change":25900.0,"session-open-adj":15615.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1561500.0,"last-trade-price":1561500.0,"v":"","session-traded-low":1561500.0,"preliminary-settlement-price":1535600.0,"category":"futures"},{"symbol":"CNZ26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-12-29","updated-time":1777672809871,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-12-30","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-12","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":15579.0,"best-ask-price-abs":15560.0,"session-close-abs":null,"change-abs":185.0,"last-trading-date":"2026-09-28","updated-time":1777672809870,"record-update-time":"20260501_084654","volume-trade":0.0,"open-interest":396.0,"current-trading-session":"0","session-traded-low-abs":15579.0,"daily-settlement-price-adj":15488.0,"session-traded-low-adj":15579.0,"first-trading-date":"2025-09-29","best-ask-price":1556000.0,"change-percentage":1.2017669221774716,"it":"cnfc","session-traded-high-adj":15579.0,"daily-settlement-price":1548800.0,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15460.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":20.0,"total-volume":20.0,"best-bid-price":1546000.0,"session-open-abs":15579.0,"volume-session":"0","change-adj":185.0,"daily-settlement-price-abs":15488.0,"outright-traded-volume":20.0,"preliminary-settlement-price-abs":15394.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15579.0,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":15560.0,"best-bid-price-adj":15460.0,"last-update-time":"2026-05-01 16:46:54.0","session-traded-high-abs":15579.0,"session-traded-high":1557900.0,"preliminary-settlement-price-adj":15394.0,"delivery-month":"2026-09","contract-code":"CN","change":18500.0,"session-open-adj":15579.0,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1557900.0,"last-trade-price":1557900.0,"v":"","session-traded-low":1557900.0,"preliminary-settlement-price":1539400.0,"category":"futures"},{"symbol":"CNU26","last-traded-price-adj":null,"best-ask-price-abs":15637.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-09-28","updated-time":1777672809870,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2025-09-29","best-ask-price":1563700.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15001.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1500100.0,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":15637.0,"best-bid-price-adj":15001.0,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-09","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":null,"best-ask-price-abs":16898.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-07-29","updated-time":1777672809869,"record-update-time":"20260501_084654","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"0","session-traded-low-abs":null,"daily-settlement-price-adj":15485.0,"session-traded-low-adj":null,"first-trading-date":"2026-04-29","best-ask-price":1689800.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":1548500.0,"session-close":"-","best-bid-quantity":21.0,"best-bid-price-abs":14003.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":1400300.0,"session-open-abs":null,"volume-session":"0","change-adj":null,"daily-settlement-price-abs":15485.0,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":15383.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":16898.0,"best-bid-price-adj":14003.0,"last-update-time":"2026-05-01 16:46:54.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":15383.0,"delivery-month":"2026-07","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":21.0,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":1538300.0,"category":"futures"},{"symbol":"CNN26","last-traded-price-adj":null,"best-ask-price-abs":null,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-07-29","updated-time":1777672809869,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":null,"daily-settlement-price-adj":null,"session-traded-low-adj":null,"first-trading-date":"2026-04-29","best-ask-price":null,"change-percentage":null,"it":"cnfc","session-traded-high-adj":null,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":null,"best-bid-price-abs":null,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":0.0,"total-volume":0.0,"best-bid-price":null,"session-open-abs":null,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":0.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":null,"default-dsp":"2","spread-volume":0.0,"base-date":"20260501","best-ask-price-adj":null,"best-bid-price-adj":null,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":null,"session-traded-high":null,"preliminary-settlement-price-adj":null,"delivery-month":"2026-07","contract-code":"CN","change":null,"session-open-adj":null,"session-close-adj":null,"p":"","best-ask-quantity":null,"derivative-type":"equityindex","session-open":null,"last-trade-price":null,"v":"","session-traded-low":null,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":15591.0,"best-ask-price-abs":15620.0,"session-close-abs":null,"change-abs":121.0,"last-trading-date":"2026-06-28","updated-time":1777672809868,"record-update-time":"20260501_084654","volume-trade":0.0,"open-interest":7748.0,"current-trading-session":"0","session-traded-low-abs":15579.0,"daily-settlement-price-adj":15596.0,"session-traded-low-adj":15579.0,"first-trading-date":"2025-06-27","best-ask-price":1562000.0,"change-percentage":0.7821590174531351,"it":"cnfc","session-traded-high-adj":15692.0,"daily-settlement-price":1559600.0,"session-close":"-","best-bid-quantity":2.0,"best-bid-price-abs":15580.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":463.0,"total-volume":463.0,"best-bid-price":1558000.0,"session-open-abs":15600.0,"volume-session":"0","change-adj":121.0,"daily-settlement-price-abs":15596.0,"outright-traded-volume":463.0,"preliminary-settlement-price-abs":15470.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15591.0,"default-dsp":"2","spread-volume":35.0,"base-date":"20260501","best-ask-price-adj":15620.0,"best-bid-price-adj":15580.0,"last-update-time":"2026-05-01 16:46:54.0","session-traded-high-abs":15692.0,"session-traded-high":1569200.0,"preliminary-settlement-price-adj":15470.0,"delivery-month":"2026-06","contract-code":"CN","change":12100.0,"session-open-adj":15600.0,"session-close-adj":null,"p":"","best-ask-quantity":10.0,"derivative-type":"equityindex","session-open":1560000.0,"last-trade-price":1559100.0,"v":"","session-traded-low":1557900.0,"preliminary-settlement-price":1547000.0,"category":"futures"},{"symbol":"CNM26","last-traded-price-adj":15603.0,"best-ask-price-abs":15700.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-06-28","updated-time":1777672809869,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":15575.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15575.0,"first-trading-date":"2025-06-27","best-ask-price":1570000.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":15656.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":1.0,"best-bid-price-abs":15569.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":82.0,"total-volume":82.0,"best-bid-price":1556900.0,"session-open-abs":15575.0,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":82.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15603.0,"default-dsp":"2","spread-volume":5.0,"base-date":"20260501","best-ask-price-adj":15700.0,"best-bid-price-adj":15569.0,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":15656.0,"session-traded-high":1565600.0,"preliminary-settlement-price-adj":null,"delivery-month":"2026-06","contract-code":"CN","change":null,"session-open-adj":15575.0,"session-close-adj":null,"p":"","best-ask-quantity":6.0,"derivative-type":"equityindex","session-open":1557500.0,"last-trade-price":1560300.0,"v":"","session-traded-low":1557500.0,"preliminary-settlement-price":null,"category":"futures"},{"symbol":"CNK26","last-traded-price-adj":15654.0,"best-ask-price-abs":15664.0,"session-close-abs":null,"change-abs":101.0,"last-trading-date":"2026-05-27","updated-time":1777672809867,"record-update-time":"20260501_210000","volume-trade":15379.0,"open-interest":903426.0,"current-trading-session":"0","session-traded-low-abs":15637.0,"daily-settlement-price-adj":15654.0,"session-traded-low-adj":15637.0,"first-trading-date":"2026-02-26","best-ask-price":1566400.0,"change-percentage":0.6493924001800296,"it":"cnfc","session-traded-high-adj":15772.0,"daily-settlement-price":1565400.0,"session-close":"-","best-bid-quantity":5.0,"best-bid-price-abs":15654.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":65216.0,"total-volume":65216.0,"best-bid-price":1565400.0,"session-open-abs":15638.0,"volume-session":"0","change-adj":101.0,"daily-settlement-price-abs":15654.0,"outright-traded-volume":49837.0,"preliminary-settlement-price-abs":15553.0,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15654.0,"default-dsp":"2","spread-volume":35.0,"base-date":"20260501","best-ask-price-adj":15664.0,"best-bid-price-adj":15654.0,"last-update-time":"2026-05-02 05:00:00.0","session-traded-high-abs":15772.0,"session-traded-high":1577200.0,"preliminary-settlement-price-adj":15553.0,"delivery-month":"2026-05","contract-code":"CN","change":10100.0,"session-open-adj":15638.0,"session-close-adj":null,"p":"X","best-ask-quantity":1.0,"derivative-type":"equityindex","session-open":1563800.0,"last-trade-price":1565400.0,"v":"","session-traded-low":1563700.0,"preliminary-settlement-price":1555300.0,"category":"futures"},{"symbol":"CNK26","last-traded-price-adj":15669.0,"best-ask-price-abs":15671.0,"session-close-abs":null,"change-abs":null,"last-trading-date":"2026-05-27","updated-time":1777672809868,"record-update-time":"20260501_212000","volume-trade":0.0,"open-interest":0.0,"current-trading-session":"1","session-traded-low-abs":15645.0,"daily-settlement-price-adj":null,"session-traded-low-adj":15645.0,"first-trading-date":"2026-02-26","best-ask-price":1567100.0,"change-percentage":null,"it":"cnfc","session-traded-high-adj":15738.0,"daily-settlement-price":null,"session-close":"-","best-bid-quantity":10.0,"best-bid-price-abs":15655.0,"strike-price":null,"price-fractional-indicator":"2","aggregate-total-volume":25463.0,"total-volume":25463.0,"best-bid-price":1565500.0,"session-open-abs":15662.0,"volume-session":"1","change-adj":null,"daily-settlement-price-abs":null,"outright-traded-volume":25463.0,"preliminary-settlement-price-abs":null,"contract-name":"SGX FTSE China A50 Index Futures","last-traded-price-abs":15669.0,"default-dsp":"2","spread-volume":5.0,"base-date":"20260501","best-ask-price-adj":15671.0,"best-bid-price-adj":15655.0,"last-update-time":"2026-05-02 05:20:00.0","session-traded-high-abs":15738.0,"session-traded-high":1573800.0,"preliminary-settlement-price-adj":null,"delivery-month":"2026-05","contract-code":"CN","change":null,"session-open-adj":15662.0,"session-close-adj":null,"p":"","best-ask-quantity":5.0,"derivative-type":"equityindex","session-open":1566200.0,"last-trade-price":1566900.0,"v":"","session-traded-low":1564500.0,"preliminary-settlement-price":null,"category":"futures"}]}